Cecil Harden Lake 2014
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2014 06:00 | 650.12 |
5 |
884 |
0.00 |
| 1 January 2014 12:00 | 649.85 |
14 |
880 |
|
| 1 January 2014 18:00 | 649.56 |
7 |
877 |
|
| 1 January 2014 24:00 | 649.29 |
14 |
874 |
|
| 2 January 2014 06:00 | 649.03 |
4 |
870 |
0.35 |
| 2 January 2014 12:00 | 648.74 |
2 |
867 |
|
| 2 January 2014 18:00 | 648.45 |
2 |
863 |
|
| 2 January 2014 24:00 | 648.14 |
0 |
859 |
|
| 3 January 2014 06:00 | 647.82 |
0 |
855 |
0.10 |
| 3 January 2014 12:00 | 647.49 |
0 |
851 |
|
| 3 January 2014 18:00 | 647.17 |
0 |
848 |
|
| 3 January 2014 24:00 | 646.86 |
0 |
844 |
|
| 4 January 2014 06:00 | 646.52 |
0 |
842 |
0.00 |
| 4 January 2014 12:00 | 646.19 |
0 |
835 |
|
| 4 January 2014 18:00 | 645.85 |
0 |
831 |
|
| 4 January 2014 24:00 | 645.51 |
0 |
827 |
|
| 5 January 2014 06:00 | 645.16 |
0 |
823 |
0.20 |
| 5 January 2014 12:00 | 644.84 |
0 |
819 |
|
| 5 January 2014 18:00 | 644.51 |
0 |
814 |
|
| 5 January 2014 24:00 | 644.17 |
0 |
809 |
|
| 6 January 2014 06:00 | 643.77 |
0 |
804 |
1.23 |
| 6 January 2014 12:00 | 643.34 |
0 |
798 |
|
| 6 January 2014 18:00 | 642.95 |
0 |
793 |
|
| 6 January 2014 24:00 | 642.55 |
0 |
788 |
|
| 7 January 2014 06:00 | 642.11 |
0 |
642 |
0.00 |
| 7 January 2014 12:00 | 641.79 |
0 |
470 |
|
| 7 January 2014 18:00 | 641.58 |
0 |
469 |
|
| 7 January 2014 24:00 | 641.39 |
0 |
467 |
|
| 8 January 2014 06:00 | 641.16 |
0 |
465 |
0.00 |
| 8 January 2014 12:00 | 640.94 |
0 |
250 |
|
| 8 January 2014 18:00 | 640.83 |
0 |
207 |
|
| 8 January 2014 24:00 | 640.75 |
0 |
206 |
|
| 9 January 2014 06:00 | 640.66 |
10 |
206 |
0.00 |
| 9 January 2014 12:00 | 640.57 |
10 |
144 |
|
| 9 January 2014 18:00 | 640.52 |
24 |
81 |
|
| 9 January 2014 24:00 | 640.50 |
27 |
81 |
|
| 10 January 2014 06:00 | 640.49 |
79 |
81 |
0.25 |
| 10 January 2014 12:00 | 640.48 |
79 |
81 |
|
| 10 January 2014 18:00 | 640.46 |
67 |
81 |
|
| 10 January 2014 24:00 | 640.53 |
169 |
82 |
|
| 11 January 2014 06:00 | 640.66 |
773 |
82 |
0.68 |
| 11 January 2014 12:00 | 640.96 |
965 |
84 |
|
| 11 January 2014 18:00 | 641.54 |
1307 |
85 |
|
| 11 January 2014 24:00 | 642.38 |
1634 |
88 |
|
| 12 January 2014 06:00 | 643.20 |
1903 |
90 |
0.02 |
| 12 January 2014 12:00 | 643.89 |
1767 |
92 |
|
| 12 January 2014 18:00 | 644.45 |
1624 |
93 |
|
| 12 January 2014 24:00 | 644.90 |
1485 |
94 |
|
| 13 January 2014 06:00 | 645.37 |
1309 |
95 |
0.00 |
| 13 January 2014 12:00 | 645.77 |
1219 |
96 |
|
| 13 January 2014 18:00 | 646.15 |
1199 |
97 |
|
| 13 January 2014 24:00 | 646.59 |
1294 |
98 |
|
| 14 January 2014 06:00 | 647.05 |
1228 |
99 |
0.00 |
| 14 January 2014 12:00 | 647.42 |
1116 |
100 |
|
| 14 January 2014 18:00 | 647.70 |
987 |
101 |
|
| 14 January 2014 24:00 | 647.93 |
914 |
101 |
|
| 15 January 2014 06:00 | 648.12 |
606 |
102 |
0.06 |
| 15 January 2014 12:00 | 648.28 |
565 |
102 |
|
| 15 January 2014 18:00 | 648.42 |
535 |
102 |
|
| 15 January 2014 24:00 | 648.53 |
490 |
103 |
|
| 16 January 2014 06:00 | 648.61 |
346 |
103 |
0.01 |
| 16 January 2014 12:00 | 648.71 |
376 |
103 |
|
| 16 January 2014 18:00 | 648.79 |
346 |
103 |
|
| 16 January 2014 24:00 | 648.86 |
331 |
103 |
|
| 17 January 2014 06:00 | 648.92 |
262 |
166 |
0.35 |
| 17 January 2014 12:00 | 648.95 |
248 |
242 |
|
| 17 January 2014 18:00 | 648.95 |
241 |
242 |
|
| 17 January 2014 24:00 | 648.93 |
211 |
241 |
|
| 18 January 2014 06:00 | 648.90 |
144 |
378 |
0.00 |
| 18 January 2014 12:00 | 648.82 |
137 |
771 |
|
| 18 January 2014 18:00 | 648.60 |
125 |
769 |
|
| 18 January 2014 24:00 | 648.39 |
138 |
766 |
|
| 19 January 2014 06:00 | 648.18 |
123 |
796 |
0.05 |
| 19 January 2014 12:00 | 647.94 |
95 |
857 |
|
| 19 January 2014 18:00 | 647.68 |
105 |
854 |
|
| 19 January 2014 24:00 | 647.42 |
104 |
851 |
|
| 20 January 2014 06:00 | 647.15 |
56 |
848 |
0.70 |
| 20 January 2014 12:00 | 646.87 |
45 |
844 |
|
| 20 January 2014 18:00 | 646.58 |
36 |
841 |
|
| 20 January 2014 24:00 | 646.29 |
34 |
837 |
|
| 21 January 2014 06:00 | 646.02 |
0 |
833 |
0.05 |
| 21 January 2014 12:00 | 645.67 |
0 |
829 |
|
| 21 January 2014 18:00 | 645.37 |
0 |
825 |
|
| 21 January 2014 24:00 | 645.02 |
0 |
821 |
|
| 22 January 2014 06:00 | 644.65 |
0 |
816 |
0.00 |
| 22 January 2014 12:00 | 644.27 |
0 |
811 |
|
| 22 January 2014 18:00 | 643.89 |
0 |
806 |
|
| 22 January 2014 24:00 | 643.54 |
0 |
801 |
|
| 23 January 2014 06:00 | 643.16 |
0 |
796 |
0.00 |
| 23 January 2014 12:00 | 642.78 |
0 |
791 |
|
| 23 January 2014 18:00 | 642.40 |
0 |
786 |
|
| 23 January 2014 24:00 | 642.02 |
0 |
781 |
|
| 24 January 2014 06:00 | 641.61 |
0 |
775 |
0.00 |
| 24 January 2014 12:00 | 641.20 |
0 |
654 |
|
| 24 January 2014 18:00 | 640.86 |
0 |
462 |
|
| 24 January 2014 24:00 | 640.64 |
0 |
460 |
|
| 25 January 2014 06:00 | 640.42 |
1 |
458 |
0.10 |
| 25 January 2014 12:00 | 640.20 |
1 |
246 |
|
| 25 January 2014 18:00 | 640.10 |
8 |
80 |
|
| 25 January 2014 24:00 | 640.10 |
15 |
80 |
|
| 26 January 2014 06:00 | 640.10 |
80 |
80 |
0.03 |
| 26 January 2014 12:00 | 640.09 |
69 |
80 |
|
| 26 January 2014 18:00 | 640.09 |
80 |
80 |
|
| 26 January 2014 24:00 | 640.10 |
92 |
80 |
|
| 27 January 2014 06:00 | 640.10 |
72 |
80 |
0.00 |
| 27 January 2014 12:00 | 640.10 |
72 |
80 |
|
| 27 January 2014 18:00 | 640.08 |
49 |
80 |
|
| 27 January 2014 24:00 | 640.07 |
60 |
80 |
|
| 28 January 2014 06:00 | 640.06 |
55 |
47 |
0.00 |
| 28 January 2014 12:00 | 640.06 |
49 |
40 |
|
| 28 January 2014 18:00 | 640.06 |
46 |
40 |
|
| 28 January 2014 24:00 | 640.07 |
57 |
40 |
|
| 29 January 2014 06:00 | 640.08 |
57 |
40 |
0.00 |
| 29 January 2014 12:00 | 640.08 |
46 |
40 |
|
| 29 January 2014 18:00 | 640.08 |
46 |
40 |
|
| 29 January 2014 24:00 | 640.09 |
57 |
40 |
|
| 30 January 2014 06:00 | 640.08 |
26 |
40 |
0.00 |
| 30 January 2014 12:00 | 640.08 |
37 |
40 |
|
| 30 January 2014 18:00 | 640.08 |
37 |
40 |
|
| 30 January 2014 24:00 | 640.08 |
37 |
40 |
|
| 31 January 2014 06:00 | 640.08 |
46 |
40 |
0.00 |
| 31 January 2014 12:00 | 640.09 |
57 |
40 |
|
| 31 January 2014 18:00 | 640.09 |
46 |
40 |
|
| 31 January 2014 24:00 | 640.10 |
57 |
40 |
|
| 1 February 2014 06:00 | 640.10 |
40 |
40 |
0.01 |
| 1 February 2014 12:00 | 640.13 |
261 |
40 |
|
| 1 February 2014 18:00 | 640.36 |
487 |
41 |
|
| 1 February 2014 24:00 | 640.76 |
679 |
42 |
|
| 2 February 2014 06:00 | 641.90 |
2558 |
80 |
1.36 |
| 2 February 2014 12:00 | 643.15 |
2777 |
90 |
|
| 2 February 2014 18:00 | 644.11 |
2474 |
92 |
|
| 2 February 2014 24:00 | 644.56 |
1844 |
93 |
|
| 3 February 2014 06:00 | 644.84 |
721 |
94 |
0.00 |
| 3 February 2014 12:00 | 644.96 |
511 |
94 |
|
| 3 February 2014 18:00 | 645.22 |
705 |
95 |
|
| 3 February 2014 24:00 | 645.34 |
517 |
95 |
|
| 4 February 2014 06:00 | 645.40 |
288 |
95 |
0.00 |
| 4 February 2014 12:00 | 645.47 |
301 |
315 |
|
| 4 February 2014 18:00 | 645.49 |
344 |
359 |
|
| 4 February 2014 24:00 | 645.49 |
338 |
359 |
|
| 5 February 2014 06:00 | 645.49 |
467 |
465 |
1.00 |
| 5 February 2014 12:00 | 645.49 |
520 |
736 |
|
| 5 February 2014 18:00 | 645.49 |
655 |
736 |
|
| 5 February 2014 24:00 | 645.49 |
655 |
736 |
|
| 6 February 2014 06:00 | 645.49 |
0 |
760 |
0.00 |
| 6 February 2014 12:00 | 644.46 |
0 |
814 |
|
| 6 February 2014 18:00 | 644.13 |
0 |
809 |
|
| 6 February 2014 24:00 | 643.80 |
0 |
805 |
|
| 7 February 2014 06:00 | 643.45 |
0 |
800 |
0.00 |
| 7 February 2014 12:00 | 643.08 |
0 |
795 |
|
| 7 February 2014 18:00 | 642.69 |
0 |
790 |
|
| 7 February 2014 24:00 | 642.31 |
0 |
785 |
|
| 8 February 2014 06:00 | 641.94 |
0 |
780 |
0.01 |
| 8 February 2014 12:00 | 641.54 |
0 |
677 |
|
| 8 February 2014 18:00 | 641.22 |
0 |
576 |
|
| 8 February 2014 24:00 | 640.97 |
0 |
573 |
|
| 9 February 2014 06:00 | 640.70 |
215 |
571 |
0.01 |
| 9 February 2014 12:00 | 640.45 |
236 |
394 |
|
| 9 February 2014 18:00 | 640.29 |
1311 |
330 |
|
| 9 February 2014 24:00 | 640.17 |
106 |
326 |
|
| 10 February 2014 06:00 | 640.06 |
0 |
214 |
0.00 |
| 10 February 2014 12:00 | 639.97 |
0 |
80 |
|
| 10 February 2014 18:00 | 639.98 |
0 |
80 |
|
| 10 February 2014 24:00 | 639.99 |
0 |
80 |
|
| 11 February 2014 06:00 | 640.01 |
105 |
80 |
0.00 |
| 11 February 2014 12:00 | 640.01 |
83 |
80 |
|
| 11 February 2014 18:00 | 640.00 |
71 |
80 |
|
| 11 February 2014 24:00 | 640.00 |
83 |
80 |
|
| 12 February 2014 06:00 | 640.01 |
89 |
80 |
0.00 |
| 12 February 2014 12:00 | 640.00 |
66 |
80 |
|
| 12 February 2014 18:00 | 639.99 |
66 |
80 |
|
| 12 February 2014 24:00 | 639.99 |
77 |
80 |
|
| 13 February 2014 06:00 | 640.00 |
92 |
80 |
0.00 |
| 13 February 2014 12:00 | 639.99 |
70 |
62 |
|
| 13 February 2014 18:00 | 640.00 |
83 |
40 |
|
| 13 February 2014 24:00 | 640.02 |
84 |
40 |
|
| 14 February 2014 06:00 | 640.06 |
130 |
40 |
0.00 |
| 14 February 2014 12:00 | 640.10 |
131 |
40 |
|
| 14 February 2014 18:00 | 640.14 |
131 |
40 |
|
| 14 February 2014 24:00 | 640.18 |
131 |
40 |
|
| 15 February 2014 06:00 | 640.20 |
79 |
67 |
0.07 |
| 15 February 2014 12:00 | 640.20 |
70 |
81 |
|
| 15 February 2014 18:00 | 640.19 |
65 |
81 |
|
| 15 February 2014 24:00 | 640.19 |
77 |
81 |
|
| 16 February 2014 06:00 | 640.17 |
35 |
80 |
0.08 |
| 16 February 2014 12:00 | 640.16 |
52 |
80 |
|
| 16 February 2014 18:00 | 640.15 |
52 |
80 |
|
| 16 February 2014 24:00 | 640.13 |
41 |
80 |
|
| 17 February 2014 06:00 | 640.12 |
63 |
80 |
0.00 |
| 17 February 2014 12:00 | 640.11 |
63 |
80 |
|
| 17 February 2014 18:00 | 640.11 |
75 |
80 |
|
| 17 February 2014 24:00 | 640.11 |
75 |
80 |
|
| 18 February 2014 06:00 | 640.11 |
80 |
80 |
0.10 |
| 18 February 2014 12:00 | 640.11 |
80 |
80 |
|
| 18 February 2014 18:00 | 640.11 |
80 |
80 |
|
| 18 February 2014 24:00 | 640.11 |
80 |
80 |
|
| 19 February 2014 06:00 | 640.11 |
80 |
80 |
0.00 |
| 19 February 2014 12:00 | 640.07 |
103 |
80 |
|
| 19 February 2014 18:00 | 640.16 |
250 |
81 |
|
| 19 February 2014 24:00 | 640.35 |
363 |
81 |
|
| 20 February 2014 06:00 | 640.64 |
1817 |
82 |
0.07 |
| 20 February 2014 12:00 | 641.03 |
1932 |
84 |
|
| 20 February 2014 18:00 | 642.01 |
2644 |
90 |
|
| 20 February 2014 24:00 | 644.93 |
5193 |
97 |
|
| 21 February 2014 06:00 | 647.83 |
7231 |
104 |
0.33 |
| 21 February 2014 12:00 | 650.35 |
7014 |
109 |
|
| 21 February 2014 18:00 | 652.18 |
6146 |
111 |
|
| 21 February 2014 24:00 | 653.03 |
4608 |
113 |
|
| 22 February 2014 06:00 | 653.49 |
1444 |
113 |
0.00 |
| 22 February 2014 12:00 | 653.83 |
1238 |
114 |
|
| 22 February 2014 18:00 | 654.08 |
1086 |
114 |
|
| 22 February 2014 24:00 | 654.27 |
988 |
115 |
|
| 23 February 2014 06:00 | 654.47 |
761 |
115 |
0.00 |
| 23 February 2014 12:00 | 654.65 |
726 |
115 |
|
| 23 February 2014 18:00 | 654.81 |
690 |
116 |
|
| 23 February 2014 24:00 | 654.93 |
620 |
116 |
|
| 24 February 2014 06:00 | 655.04 |
471 |
116 |
0.00 |
| 24 February 2014 12:00 | 655.12 |
420 |
116 |
|
| 24 February 2014 18:00 | 655.21 |
438 |
116 |
|
| 24 February 2014 24:00 | 655.28 |
402 |
117 |
|
| 25 February 2014 06:00 | 655.35 |
339 |
117 |
0.02 |
| 25 February 2014 12:00 | 655.40 |
303 |
117 |
|
| 25 February 2014 18:00 | 655.45 |
303 |
117 |
|
| 25 February 2014 24:00 | 655.49 |
285 |
117 |
|
| 26 February 2014 06:00 | 655.53 |
231 |
117 |
0.01 |
| 26 February 2014 12:00 | 655.54 |
176 |
117 |
|
| 26 February 2014 18:00 | 655.56 |
194 |
117 |
|
| 26 February 2014 24:00 | 655.58 |
194 |
117 |
|
| 27 February 2014 06:00 | 655.60 |
174 |
167 |
0.00 |
| 27 February 2014 12:00 | 655.57 |
108 |
266 |
|
| 27 February 2014 18:00 | 655.56 |
194 |
266 |
|
| 27 February 2014 24:00 | 655.53 |
158 |
266 |
|
| 28 February 2014 06:00 | 655.49 |
126 |
315 |
0.00 |
| 28 February 2014 12:00 | 655.42 |
96 |
564 |
|
| 28 February 2014 18:00 | 655.31 |
148 |
576 |
|
| 28 February 2014 24:00 | 655.20 |
153 |
575 |
|
| 1 March 2014 06:00 | 655.08 |
132 |
662 |
0.00 |
| 1 March 2014 12:00 | 654.92 |
107 |
705 |
|
| 1 March 2014 18:00 | 654.77 |
150 |
703 |
|
| 1 March 2014 24:00 | 654.60 |
114 |
702 |
|
| 2 March 2014 06:00 | 654.43 |
109 |
700 |
0.01 |
| 2 March 2014 12:00 | 654.28 |
143 |
699 |
|
| 2 March 2014 18:00 | 654.11 |
107 |
698 |
|
| 2 March 2014 24:00 | 653.94 |
109 |
696 |
|
| 3 March 2014 06:00 | 653.75 |
52 |
694 |
0.19 |
| 3 March 2014 12:00 | 653.57 |
69 |
693 |
|
| 3 March 2014 18:00 | 653.39 |
68 |
691 |
|
| 3 March 2014 24:00 | 653.21 |
67 |
690 |
|
| 4 March 2014 06:00 | 653.02 |
41 |
497 |
0.00 |
| 4 March 2014 12:00 | 652.88 |
36 |
401 |
|
| 4 March 2014 18:00 | 652.78 |
56 |
400 |
|
| 4 March 2014 24:00 | 652.68 |
56 |
400 |
|
| 5 March 2014 06:00 | 652.58 |
64 |
399 |
0.03 |
| 5 March 2014 12:00 | 652.49 |
80 |
399 |
|
| 5 March 2014 18:00 | 652.39 |
63 |
398 |
|
| 5 March 2014 24:00 | 652.28 |
46 |
398 |
|
| 6 March 2014 06:00 | 652.18 |
55 |
397 |
0.00 |
| 6 March 2014 12:00 | 652.07 |
38 |
397 |
|
| 6 March 2014 18:00 | 651.97 |
55 |
396 |
|
| 6 March 2014 24:00 | 651.86 |
42 |
395 |
|
| 7 March 2014 06:00 | 651.76 |
76 |
263 |
0.00 |
| 7 March 2014 12:00 | 651.70 |
75 |
197 |
|
| 7 March 2014 18:00 | 651.67 |
91 |
197 |
|
| 7 March 2014 24:00 | 651.64 |
92 |
197 |
|
| 8 March 2014 06:00 | 651.60 |
79 |
197 |
0.00 |
| 8 March 2014 12:00 | 651.57 |
95 |
197 |
|
| 8 March 2014 18:00 | 651.54 |
95 |
197 |
|
| 8 March 2014 24:00 | 651.51 |
95 |
197 |
|
| 9 March 2014 06:00 | 651.48 |
95 |
197 |
0.00 |
| 9 March 2014 12:00 | 651.44 |
78 |
197 |
|
| 9 March 2014 18:00 | 651.40 |
78 |
197 |
|
| 9 March 2014 24:00 | 651.38 |
111 |
197 |
|
| 10 March 2014 06:00 | 651.34 |
74 |
196 |
0.00 |
| 10 March 2014 12:00 | 651.31 |
90 |
196 |
|
| 10 March 2014 18:00 | 651.27 |
74 |
196 |
|
| 10 March 2014 24:00 | 651.24 |
90 |
196 |
|
| 11 March 2014 06:00 | 651.20 |
82 |
196 |
0.00 |
| 11 March 2014 12:00 | 651.18 |
114 |
196 |
|
| 11 March 2014 18:00 | 651.15 |
98 |
196 |
|
| 11 March 2014 24:00 | 651.12 |
98 |
196 |
|
| 12 March 2014 06:00 | 651.24 |
1345 |
197 |
0.96 |
| 12 March 2014 12:00 | 651.84 |
2129 |
199 |
|
| 12 March 2014 18:00 | 652.66 |
2519 |
201 |
|
| 12 March 2014 24:00 | 653.40 |
2412 |
203 |
|
| 13 March 2014 06:00 | 653.94 |
1655 |
204 |
0.01 |
| 13 March 2014 12:00 | 654.24 |
1252 |
204 |
|
| 13 March 2014 18:00 | 654.45 |
1096 |
205 |
|
| 13 March 2014 24:00 | 654.59 |
972 |
205 |
|
| 14 March 2014 06:00 | 654.74 |
652 |
205 |
0.00 |
| 14 March 2014 12:00 | 654.84 |
564 |
206 |
|
| 14 March 2014 18:00 | 654.90 |
493 |
206 |
|
| 14 March 2014 24:00 | 655.00 |
564 |
206 |
|
| 15 March 2014 06:00 | 655.07 |
447 |
206 |
0.00 |
| 15 March 2014 12:00 | 655.13 |
429 |
206 |
|
| 15 March 2014 18:00 | 655.19 |
429 |
207 |
|
| 15 March 2014 24:00 | 655.25 |
429 |
207 |
|
| 16 March 2014 06:00 | 655.29 |
334 |
207 |
0.00 |
| 16 March 2014 12:00 | 655.33 |
334 |
207 |
|
| 16 March 2014 18:00 | 655.36 |
316 |
207 |
|
| 16 March 2014 24:00 | 655.37 |
280 |
207 |
|
| 17 March 2014 06:00 | 655.39 |
257 |
233 |
0.00 |
| 17 March 2014 12:00 | 655.38 |
215 |
265 |
|
| 17 March 2014 18:00 | 655.37 |
231 |
265 |
|
| 17 March 2014 24:00 | 655.36 |
231 |
265 |
|
| 18 March 2014 06:00 | 655.39 |
297 |
265 |
0.00 |
| 18 March 2014 12:00 | 655.34 |
152 |
265 |
|
| 18 March 2014 18:00 | 655.30 |
170 |
265 |
|
| 18 March 2014 24:00 | 655.31 |
261 |
265 |
|
| 19 March 2014 06:00 | 655.26 |
120 |
265 |
0.06 |
| 19 March 2014 12:00 | 655.24 |
174 |
265 |
|
| 19 March 2014 18:00 | 655.23 |
192 |
265 |
|
| 19 March 2014 24:00 | 655.19 |
138 |
265 |
|
| 20 March 2014 06:00 | 655.16 |
160 |
265 |
0.01 |
| 20 March 2014 12:00 | 655.12 |
142 |
264 |
|
| 20 March 2014 18:00 | 655.09 |
160 |
264 |
|
| 20 March 2014 24:00 | 655.08 |
196 |
264 |
|
| 21 March 2014 06:00 | 655.04 |
115 |
264 |
0.00 |
| 21 March 2014 12:00 | 655.00 |
115 |
264 |
|
| 21 March 2014 18:00 | 654.96 |
117 |
264 |
|
| 21 March 2014 24:00 | 654.91 |
99 |
264 |
|
| 22 March 2014 06:00 | 654.89 |
171 |
264 |
0.00 |
| 22 March 2014 12:00 | 654.86 |
153 |
263 |
|
| 22 March 2014 18:00 | 654.82 |
135 |
263 |
|
| 22 March 2014 24:00 | 654.78 |
135 |
263 |
|
| 23 March 2014 06:00 | 654.74 |
113 |
263 |
0.00 |
| 23 March 2014 12:00 | 654.70 |
113 |
263 |
|
| 23 March 2014 18:00 | 654.65 |
95 |
263 |
|
| 23 March 2014 24:00 | 654.60 |
95 |
262 |
|
| 24 March 2014 06:00 | 654.55 |
85 |
262 |
0.00 |
| 24 March 2014 12:00 | 654.50 |
85 |
262 |
|
| 24 March 2014 18:00 | 654.44 |
68 |
262 |
|
| 24 March 2014 24:00 | 654.40 |
103 |
262 |
|
| 25 March 2014 06:00 | 654.35 |
85 |
262 |
0.00 |
| 25 March 2014 12:00 | 654.30 |
85 |
261 |
|
| 25 March 2014 18:00 | 654.26 |
102 |
261 |
|
| 25 March 2014 24:00 | 654.20 |
67 |
261 |
|
| 26 March 2014 06:00 | 654.14 |
62 |
261 |
0.00 |
| 26 March 2014 12:00 | 654.09 |
80 |
261 |
|
| 26 March 2014 18:00 | 654.04 |
79 |
260 |
|
| 26 March 2014 24:00 | 653.99 |
80 |
260 |
|
| 27 March 2014 06:00 | 653.96 |
105 |
260 |
0.01 |
| 27 March 2014 12:00 | 653.85 |
36 |
260 |
|
| 27 March 2014 18:00 | 653.86 |
139 |
260 |
|
| 27 March 2014 24:00 | 653.79 |
70 |
260 |
|
| 28 March 2014 06:00 | 653.77 |
169 |
260 |
0.46 |
| 28 March 2014 12:00 | 653.74 |
152 |
259 |
|
| 28 March 2014 18:00 | 653.70 |
134 |
259 |
|
| 28 March 2014 24:00 | 653.66 |
134 |
259 |
|
| 29 March 2014 06:00 | 653.62 |
156 |
259 |
0.22 |
| 29 March 2014 12:00 | 653.64 |
259 |
259 |
|
| 29 March 2014 18:00 | 653.60 |
155 |
259 |
|
| 29 March 2014 24:00 | 653.58 |
190 |
259 |
|
| 30 March 2014 06:00 | 653.58 |
272 |
259 |
0.13 |
| 30 March 2014 12:00 | 653.59 |
289 |
259 |
|
| 30 March 2014 18:00 | 653.60 |
289 |
259 |
|
| 30 March 2014 24:00 | 653.61 |
289 |
259 |
|
| 31 March 2014 06:00 | 653.60 |
220 |
259 |
0.00 |
| 31 March 2014 12:00 | 653.59 |
220 |
259 |
|
| 31 March 2014 18:00 | 653.58 |
220 |
259 |
|
| 31 March 2014 24:00 | 653.56 |
203 |
259 |
|
| 1 April 2014 06:00 | 653.52 |
151 |
259 |
0.00 |
| 1 April 2014 12:00 | 653.51 |
203 |
259 |
|
| 1 April 2014 18:00 | 653.49 |
185 |
259 |
|
| 1 April 2014 24:00 | 653.47 |
185 |
258 |
|
| 2 April 2014 06:00 | 653.47 |
254 |
258 |
-0.05 |
| 2 April 2014 12:00 | 653.47 |
254 |
193 |
|
| 2 April 2014 18:00 | 653.48 |
238 |
113 |
|
| 2 April 2014 24:00 | 653.52 |
250 |
113 |
|
| 3 April 2014 06:00 | 653.62 |
1918 |
114 |
0.74 |
| 3 April 2014 12:00 | 654.17 |
2702 |
116 |
|
| 3 April 2014 18:00 | 655.74 |
4559 |
119 |
|
| 3 April 2014 24:00 | 657.13 |
4330 |
122 |
|
| 4 April 2014 06:00 | 658.59 |
4927 |
124 |
0.96 |
| 4 April 2014 12:00 | 659.73 |
4377 |
126 |
|
| 4 April 2014 18:00 | 660.60 |
3885 |
128 |
|
| 4 April 2014 24:00 | 661.13 |
3208 |
129 |
|
| 5 April 2014 06:00 | 661.47 |
1558 |
129 |
0.01 |
| 5 April 2014 12:00 | 661.71 |
1134 |
130 |
|
| 5 April 2014 18:00 | 661.91 |
1050 |
130 |
|
| 5 April 2014 24:00 | 662.08 |
992 |
130 |
|
| 6 April 2014 06:00 | 662.23 |
706 |
130 |
0.00 |
| 6 April 2014 12:00 | 662.35 |
642 |
131 |
|
| 6 April 2014 18:00 | 662.46 |
620 |
131 |
|
| 6 April 2014 24:00 | 662.55 |
577 |
131 |
|
| 7 April 2014 06:00 | 662.64 |
644 |
131 |
0.00 |
| 7 April 2014 12:00 | 662.72 |
622 |
131 |
|
| 7 April 2014 18:00 | 662.86 |
752 |
131 |
|
| 7 April 2014 24:00 | 663.14 |
1060 |
132 |
|
| 8 April 2014 06:00 | 663.65 |
2192 |
133 |
0.59 |
| 8 April 2014 12:00 | 664.16 |
2200 |
133 |
|
| 8 April 2014 18:00 | 664.44 |
1700 |
134 |
|
| 8 April 2014 24:00 | 664.82 |
1925 |
134 |
|
| 9 April 2014 06:00 | 665.02 |
929 |
134 |
0.00 |
| 9 April 2014 12:00 | 665.18 |
847 |
134 |
|
| 9 April 2014 18:00 | 665.30 |
755 |
135 |
|
| 9 April 2014 24:00 | 665.42 |
755 |
135 |
|
| 10 April 2014 06:00 | 665.51 |
525 |
209 |
0.00 |
| 10 April 2014 12:00 | 665.59 |
539 |
299 |
|
| 10 April 2014 18:00 | 665.62 |
469 |
299 |
|
| 10 April 2014 24:00 | 665.65 |
469 |
299 |
|
| 11 April 2014 06:00 | 665.70 |
472 |
300 |
0.18 |
| 11 April 2014 12:00 | 665.71 |
380 |
300 |
|
| 11 April 2014 18:00 | 665.74 |
426 |
300 |
|
| 11 April 2014 24:00 | 665.75 |
380 |
300 |
|
| 12 April 2014 06:00 | 665.77 |
363 |
300 |
0.00 |
| 12 April 2014 12:00 | 665.76 |
294 |
300 |
|
| 12 April 2014 18:00 | 665.77 |
340 |
300 |
|
| 12 April 2014 24:00 | 665.78 |
340 |
300 |
|
| 13 April 2014 06:00 | 665.76 |
242 |
300 |
0.00 |
| 13 April 2014 12:00 | 665.74 |
242 |
300 |
|
| 13 April 2014 18:00 | 665.78 |
381 |
300 |
|
| 13 April 2014 24:00 | 665.76 |
242 |
300 |
|
| 14 April 2014 06:00 | 665.78 |
359 |
357 |
0.29 |
| 14 April 2014 12:00 | 665.79 |
364 |
645 |
|
| 14 April 2014 18:00 | 665.69 |
254 |
644 |
|
| 14 April 2014 24:00 | 665.62 |
323 |
644 |
|
| 15 April 2014 06:00 | 665.54 |
247 |
643 |
0.14 |
| 15 April 2014 12:00 | 665.44 |
201 |
789 |
|
| 15 April 2014 18:00 | 665.31 |
205 |
788 |
|
| 15 April 2014 24:00 | 665.19 |
227 |
787 |
|
| 16 April 2014 06:00 | 665.06 |
185 |
786 |
0.00 |
| 16 April 2014 12:00 | 664.93 |
188 |
785 |
|
| 16 April 2014 18:00 | 664.79 |
169 |
784 |
|
| 16 April 2014 24:00 | 664.66 |
191 |
783 |
|
| 17 April 2014 06:00 | 664.54 |
221 |
829 |
0.00 |
| 17 April 2014 12:00 | 664.37 |
131 |
922 |
|
| 17 April 2014 18:00 | 664.22 |
222 |
921 |
|
| 17 April 2014 24:00 | 664.07 |
222 |
919 |
|
| 18 April 2014 06:00 | 663.90 |
170 |
918 |
0.00 |
| 18 April 2014 12:00 | 663.72 |
151 |
916 |
|
| 18 April 2014 18:00 | 663.55 |
172 |
915 |
|
| 18 April 2014 24:00 | 663.40 |
216 |
913 |
|
| 19 April 2014 06:00 | 663.22 |
128 |
912 |
0.00 |
| 19 April 2014 12:00 | 663.05 |
150 |
910 |
|
| 19 April 2014 18:00 | 662.87 |
134 |
909 |
|
| 19 April 2014 24:00 | 662.69 |
135 |
907 |
|
| 20 April 2014 06:00 | 662.51 |
140 |
906 |
0.00 |
| 20 April 2014 12:00 | 662.34 |
160 |
608 |
|
| 20 April 2014 18:00 | 662.23 |
140 |
449 |
|
| 20 April 2014 24:00 | 662.16 |
147 |
449 |
|
| 21 April 2014 06:00 | 662.09 |
141 |
129 |
0.00 |
| 21 April 2014 12:00 | 662.08 |
110 |
65 |
|
| 21 April 2014 18:00 | 662.10 |
142 |
65 |
|
| 21 April 2014 24:00 | 662.12 |
143 |
65 |
|
| 22 April 2014 06:00 | 662.14 |
148 |
83 |
0.02 |
| 22 April 2014 12:00 | 662.16 |
157 |
87 |
|
| 22 April 2014 18:00 | 662.18 |
159 |
87 |
|
| 22 April 2014 24:00 | 662.18 |
116 |
87 |
|
| 23 April 2014 06:00 | 662.17 |
66 |
87 |
0.01 |
| 23 April 2014 12:00 | 662.17 |
87 |
87 |
|
| 23 April 2014 18:00 | 662.18 |
109 |
87 |
|
| 23 April 2014 24:00 | 662.18 |
87 |
87 |
|
| 24 April 2014 06:00 | 662.19 |
108 |
123 |
0.02 |
| 24 April 2014 12:00 | 662.16 |
40 |
130 |
|
| 24 April 2014 18:00 | 662.16 |
108 |
130 |
|
| 24 April 2014 24:00 | 662.15 |
86 |
130 |
|
| 25 April 2014 06:00 | 662.16 |
173 |
130 |
0.34 |
| 25 April 2014 12:00 | 662.18 |
168 |
130 |
|
| 25 April 2014 18:00 | 662.15 |
60 |
130 |
|
| 25 April 2014 24:00 | 662.14 |
103 |
130 |
|
| 26 April 2014 06:00 | 662.13 |
98 |
130 |
0.02 |
| 26 April 2014 12:00 | 662.13 |
119 |
130 |
|
| 26 April 2014 18:00 | 662.13 |
119 |
130 |
|
| 26 April 2014 24:00 | 662.12 |
98 |
130 |
|
| 27 April 2014 06:00 | 662.11 |
82 |
130 |
0.00 |
| 27 April 2014 12:00 | 662.07 |
17 |
130 |
|
| 27 April 2014 18:00 | 662.05 |
60 |
130 |
|
| 27 April 2014 24:00 | 662.07 |
146 |
130 |
|
| 28 April 2014 06:00 | 662.09 |
184 |
130 |
0.42 |
| 28 April 2014 12:00 | 662.10 |
162 |
130 |
|
| 28 April 2014 18:00 | 662.07 |
76 |
130 |
|
| 28 April 2014 24:00 | 662.09 |
184 |
130 |
|
| 29 April 2014 06:00 | 662.08 |
90 |
101 |
0.26 |
| 29 April 2014 12:00 | 662.06 |
72 |
87 |
|
| 29 April 2014 18:00 | 662.01 |
36 |
87 |
|
| 29 April 2014 24:00 | 662.08 |
165 |
87 |
|
| 30 April 2014 06:00 | 662.09 |
109 |
87 |
0.01 |
| 30 April 2014 12:00 | 662.09 |
87 |
87 |
|
| 30 April 2014 18:00 | 662.09 |
87 |
87 |
|
| 30 April 2014 24:00 | 662.08 |
66 |
87 |
|
| 1 May 2014 06:00 | 662.08 |
79 |
87 |
0.01 |
| 1 May 2014 12:00 | 662.04 |
36 |
87 |
|
| 1 May 2014 18:00 | 662.07 |
111 |
87 |
|
| 1 May 2014 24:00 | 662.07 |
79 |
87 |
|
| 2 May 2014 06:00 | 662.06 |
55 |
75 |
0.00 |
| 2 May 2014 12:00 | 662.06 |
71 |
73 |
|
| 2 May 2014 18:00 | 662.05 |
48 |
73 |
|
| 2 May 2014 24:00 | 662.06 |
91 |
73 |
|
| 3 May 2014 06:00 | 662.05 |
46 |
73 |
0.00 |
| 3 May 2014 12:00 | 662.06 |
89 |
73 |
|
| 3 May 2014 18:00 | 662.04 |
25 |
73 |
|
| 3 May 2014 24:00 | 662.05 |
89 |
73 |
|
| 4 May 2014 06:00 | 662.05 |
78 |
73 |
0.00 |
| 4 May 2014 12:00 | 662.05 |
78 |
73 |
|
| 4 May 2014 18:00 | 662.05 |
78 |
73 |
|
| 4 May 2014 24:00 | 662.06 |
100 |
73 |
|
| 5 May 2014 06:00 | 662.04 |
13 |
73 |
0.00 |
| 5 May 2014 12:00 | 662.03 |
35 |
31 |
|
| 5 May 2014 18:00 | 662.04 |
56 |
22 |
|
| 5 May 2014 24:00 | 662.05 |
52 |
22 |
|
| 6 May 2014 06:00 | 662.07 |
92 |
22 |
0.00 |
| 6 May 2014 12:00 | 662.09 |
92 |
22 |
|
| 6 May 2014 18:00 | 662.09 |
49 |
22 |
|
| 6 May 2014 24:00 | 662.10 |
70 |
22 |
|
| 7 May 2014 06:00 | 662.09 |
11 |
22 |
0.00 |
| 7 May 2014 12:00 | 662.10 |
54 |
22 |
|
| 7 May 2014 18:00 | 662.11 |
54 |
22 |
|
| 7 May 2014 24:00 | 662.12 |
54 |
22 |
|
| 8 May 2014 06:00 | 662.14 |
76 |
22 |
0.00 |
| 8 May 2014 12:00 | 662.16 |
76 |
22 |
|
| 8 May 2014 18:00 | 662.13 |
22 |
22 |
|
| 8 May 2014 24:00 | 662.16 |
87 |
22 |
|
| 9 May 2014 06:00 | 662.17 |
75 |
58 |
0.17 |
| 9 May 2014 12:00 | 662.18 |
93 |
65 |
|
| 9 May 2014 18:00 | 662.21 |
140 |
65 |
|
| 9 May 2014 24:00 | 662.19 |
32 |
65 |
|
| 10 May 2014 06:00 | 662.19 |
54 |
65 |
0.05 |
| 10 May 2014 12:00 | 662.18 |
33 |
65 |
|
| 10 May 2014 18:00 | 662.17 |
33 |
65 |
|
| 10 May 2014 24:00 | 662.17 |
54 |
65 |
|
| 11 May 2014 06:00 | 662.18 |
97 |
65 |
0.37 |
| 11 May 2014 12:00 | 662.18 |
76 |
65 |
|
| 11 May 2014 18:00 | 662.20 |
119 |
65 |
|
| 11 May 2014 24:00 | 662.19 |
54 |
65 |
|
| 12 May 2014 06:00 | 662.19 |
57 |
65 |
0.02 |
| 12 May 2014 12:00 | 662.16 |
25 |
65 |
|
| 12 May 2014 18:00 | 662.15 |
46 |
65 |
|
| 12 May 2014 24:00 | 662.18 |
89 |
65 |
|
| 13 May 2014 06:00 | 662.16 |
17 |
65 |
0.00 |
| 13 May 2014 12:00 | 662.16 |
60 |
65 |
|
| 13 May 2014 18:00 | 662.17 |
81 |
65 |
|
| 13 May 2014 24:00 | 662.17 |
60 |
65 |
|
| 14 May 2014 06:00 | 662.17 |
114 |
65 |
0.27 |
| 14 May 2014 12:00 | 662.18 |
135 |
65 |
|
| 14 May 2014 18:00 | 662.21 |
178 |
65 |
|
| 14 May 2014 24:00 | 662.26 |
221 |
65 |
|
| 15 May 2014 06:00 | 662.26 |
120 |
116 |
0.54 |
| 15 May 2014 12:00 | 662.25 |
124 |
130 |
|
| 15 May 2014 18:00 | 662.28 |
217 |
130 |
|
| 15 May 2014 24:00 | 662.32 |
239 |
130 |
|
| 16 May 2014 06:00 | 662.37 |
324 |
131 |
0.21 |
| 16 May 2014 12:00 | 662.40 |
281 |
131 |
|
| 16 May 2014 18:00 | 662.44 |
303 |
131 |
|
| 16 May 2014 24:00 | 662.48 |
303 |
131 |
|
| 17 May 2014 06:00 | 662.49 |
190 |
131 |
0.11 |
| 17 May 2014 12:00 | 662.51 |
211 |
131 |
|
| 17 May 2014 18:00 | 662.54 |
233 |
131 |
|
| 17 May 2014 24:00 | 662.55 |
190 |
131 |
|
| 18 May 2014 06:00 | 662.56 |
160 |
131 |
0.10 |
| 18 May 2014 12:00 | 662.56 |
138 |
291 |
|
| 18 May 2014 18:00 | 662.53 |
154 |
291 |
|
| 18 May 2014 24:00 | 662.49 |
132 |
290 |
|
| 19 May 2014 06:00 | 662.46 |
134 |
290 |
0.00 |
| 19 May 2014 12:00 | 662.42 |
113 |
290 |
|
| 19 May 2014 18:00 | 662.36 |
70 |
290 |
|
| 19 May 2014 24:00 | 662.32 |
113 |
290 |
|
| 20 May 2014 06:00 | 662.28 |
104 |
157 |
0.00 |
| 20 May 2014 12:00 | 662.24 |
38 |
130 |
|
| 20 May 2014 18:00 | 662.25 |
132 |
130 |
|
| 20 May 2014 24:00 | 662.24 |
89 |
130 |
|
| 21 May 2014 06:00 | 662.24 |
179 |
130 |
0.00 |
| 21 May 2014 12:00 | 662.24 |
179 |
130 |
|
| 21 May 2014 18:00 | 662.23 |
157 |
130 |
|
| 21 May 2014 24:00 | 662.33 |
394 |
131 |
|
| 22 May 2014 06:00 | 662.55 |
1078 |
131 |
0.15 |
| 22 May 2014 12:00 | 662.62 |
481 |
131 |
|
| 22 May 2014 18:00 | 662.66 |
416 |
131 |
|
| 22 May 2014 24:00 | 662.70 |
416 |
131 |
|
| 23 May 2014 06:00 | 662.73 |
236 |
131 |
0.00 |
| 23 May 2014 12:00 | 662.75 |
214 |
291 |
|
| 23 May 2014 18:00 | 662.73 |
208 |
291 |
|
| 23 May 2014 24:00 | 662.70 |
187 |
291 |
|
| 24 May 2014 06:00 | 662.66 |
119 |
291 |
0.00 |
| 24 May 2014 12:00 | 662.62 |
119 |
291 |
|
| 24 May 2014 18:00 | 662.58 |
119 |
291 |
|
| 24 May 2014 24:00 | 662.54 |
118 |
291 |
|
| 25 May 2014 06:00 | 662.49 |
86 |
290 |
0.00 |
| 25 May 2014 12:00 | 662.45 |
108 |
290 |
|
| 25 May 2014 18:00 | 662.40 |
86 |
290 |
|
| 25 May 2014 24:00 | 662.36 |
107 |
290 |
|
| 26 May 2014 06:00 | 662.30 |
48 |
290 |
0.00 |
| 26 May 2014 12:00 | 662.25 |
69 |
290 |
|
| 26 May 2014 18:00 | 662.20 |
69 |
290 |
|
| 26 May 2014 24:00 | 662.15 |
69 |
290 |
|
| 27 May 2014 06:00 | 662.10 |
70 |
102 |
0.00 |
| 27 May 2014 12:00 | 662.09 |
63 |
65 |
|
| 27 May 2014 18:00 | 662.09 |
66 |
65 |
|
| 27 May 2014 24:00 | 662.09 |
66 |
65 |
|
| 28 May 2014 06:00 | 662.09 |
76 |
65 |
0.00 |
| 28 May 2014 12:00 | 662.10 |
97 |
65 |
|
| 28 May 2014 18:00 | 662.09 |
54 |
65 |
|
| 28 May 2014 24:00 | 662.11 |
119 |
65 |
|
| 29 May 2014 06:00 | 662.12 |
103 |
65 |
0.63 |
| 29 May 2014 12:00 | 662.11 |
60 |
65 |
|
| 29 May 2014 18:00 | 662.14 |
146 |
65 |
|
| 29 May 2014 24:00 | 662.14 |
81 |
65 |
|
| 30 May 2014 06:00 | 662.16 |
119 |
65 |
0.01 |
| 30 May 2014 12:00 | 662.16 |
76 |
65 |
|
| 30 May 2014 18:00 | 662.16 |
76 |
65 |
|
| 30 May 2014 24:00 | 662.16 |
76 |
65 |
|
| 31 May 2014 06:00 | 662.16 |
60 |
65 |
0.00 |
| 31 May 2014 12:00 | 662.15 |
38 |
65 |
|
| 31 May 2014 18:00 | 662.16 |
81 |
65 |
|
| 31 May 2014 24:00 | 662.15 |
38 |
65 |
|
| 1 June 2014 06:00 | 662.14 |
33 |
65 |
0.00 |
| 1 June 2014 12:00 | 662.14 |
54 |
65 |
|
| 1 June 2014 18:00 | 662.12 |
11 |
65 |
|
| 1 June 2014 24:00 | 662.13 |
76 |
65 |
|
| 2 June 2014 06:00 | 662.12 |
140 |
65 |
0.00 |
| 2 June 2014 12:00 | 662.10 |
119 |
65 |
|
| 2 June 2014 18:00 | 662.22 |
420 |
65 |
|
| 2 June 2014 24:00 | 662.31 |
356 |
65 |
|
| 3 June 2014 06:00 | 662.41 |
406 |
120 |
0.73 |
| 3 June 2014 12:00 | 662.44 |
283 |
131 |
|
| 3 June 2014 18:00 | 662.48 |
309 |
131 |
|
| 3 June 2014 24:00 | 662.50 |
266 |
131 |
|
| 4 June 2014 06:00 | 662.54 |
335 |
131 |
0.13 |
| 4 June 2014 12:00 | 662.58 |
335 |
131 |
|
| 4 June 2014 18:00 | 662.65 |
400 |
131 |
|
| 4 June 2014 24:00 | 662.72 |
400 |
131 |
|
| 5 June 2014 06:00 | 662.80 |
456 |
211 |
0.38 |
| 5 June 2014 12:00 | 662.88 |
496 |
292 |
|
| 5 June 2014 18:00 | 662.90 |
407 |
292 |
|
| 5 June 2014 24:00 | 662.91 |
385 |
292 |
|
| 6 June 2014 06:00 | 662.92 |
262 |
292 |
0.00 |
| 6 June 2014 12:00 | 662.87 |
132 |
452 |
|
| 6 June 2014 18:00 | 662.81 |
191 |
451 |
|
| 6 June 2014 24:00 | 662.74 |
169 |
451 |
|
| 7 June 2014 06:00 | 662.67 |
144 |
451 |
0.00 |
| 7 June 2014 12:00 | 662.60 |
144 |
450 |
|
| 7 June 2014 18:00 | 662.51 |
101 |
450 |
|
| 7 June 2014 24:00 | 662.45 |
165 |
450 |
|
| 8 June 2014 06:00 | 662.41 |
199 |
450 |
0.27 |
| 8 June 2014 12:00 | 662.30 |
48 |
370 |
|
| 8 June 2014 18:00 | 662.23 |
94 |
290 |
|
| 8 June 2014 24:00 | 662.20 |
141 |
290 |
|
| 9 June 2014 06:00 | 662.14 |
55 |
236 |
0.00 |
| 9 June 2014 12:00 | 662.11 |
93 |
130 |
|
| 9 June 2014 18:00 | 662.10 |
83 |
130 |
|
| 9 June 2014 24:00 | 662.09 |
83 |
130 |
|
| 10 June 2014 06:00 | 662.11 |
178 |
130 |
0.29 |
| 10 June 2014 12:00 | 662.10 |
114 |
130 |
|
| 10 June 2014 18:00 | 662.09 |
114 |
130 |
|
| 10 June 2014 24:00 | 662.10 |
157 |
130 |
|
| 11 June 2014 06:00 | 662.12 |
189 |
130 |
0.26 |
| 11 June 2014 12:00 | 662.12 |
146 |
130 |
|
| 11 June 2014 18:00 | 662.12 |
146 |
130 |
|
| 11 June 2014 24:00 | 662.13 |
168 |
130 |
|
| 12 June 2014 06:00 | 662.12 |
92 |
130 |
0.01 |
| 12 June 2014 12:00 | 662.11 |
92 |
130 |
|
| 12 June 2014 18:00 | 662.11 |
114 |
130 |
|
| 12 June 2014 24:00 | 662.10 |
92 |
130 |
|
| 13 June 2014 06:00 | 662.09 |
86 |
76 |
0.03 |
| 13 June 2014 12:00 | 662.10 |
101 |
65 |
|
| 13 June 2014 18:00 | 662.10 |
75 |
65 |
|
| 13 June 2014 24:00 | 662.10 |
75 |
65 |
|
| 14 June 2014 06:00 | 662.11 |
103 |
65 |
0.00 |
| 14 June 2014 12:00 | 662.12 |
103 |
65 |
|
| 14 June 2014 18:00 | 662.13 |
103 |
65 |
|
| 14 June 2014 24:00 | 662.13 |
81 |
65 |
|
| 15 June 2014 06:00 | 662.13 |
49 |
65 |
0.00 |
| 15 June 2014 12:00 | 662.13 |
49 |
65 |
|
| 15 June 2014 18:00 | 662.10 |
17 |
65 |
|
| 15 June 2014 24:00 | 662.11 |
60 |
65 |
|
| 16 June 2014 06:00 | 662.12 |
140 |
65 |
0.00 |
| 16 June 2014 12:00 | 662.20 |
291 |
65 |
|
| 16 June 2014 18:00 | 662.20 |
119 |
65 |
|
| 16 June 2014 24:00 | 662.21 |
141 |
65 |
|
| 17 June 2014 06:00 | 662.21 |
57 |
84 |
0.63 |
| 17 June 2014 12:00 | 662.19 |
23 |
87 |
|
| 17 June 2014 18:00 | 662.19 |
68 |
87 |
|
| 17 June 2014 24:00 | 662.18 |
46 |
87 |
|
| 18 June 2014 06:00 | 662.17 |
49 |
87 |
0.00 |
| 18 June 2014 12:00 | 662.16 |
49 |
65 |
|
| 18 June 2014 18:00 | 662.17 |
81 |
65 |
|
| 18 June 2014 24:00 | 662.16 |
38 |
65 |
|
| 19 June 2014 06:00 | 662.15 |
44 |
65 |
0.00 |
| 19 June 2014 12:00 | 662.14 |
44 |
65 |
|
| 19 June 2014 18:00 | 662.14 |
65 |
65 |
|
| 19 June 2014 24:00 | 662.16 |
108 |
65 |
|
| 20 June 2014 06:00 | 662.14 |
33 |
65 |
0.07 |
| 20 June 2014 12:00 | 662.15 |
97 |
65 |
|
| 20 June 2014 18:00 | 662.16 |
97 |
65 |
|
| 20 June 2014 24:00 | 662.18 |
119 |
65 |
|
| 21 June 2014 06:00 | 662.19 |
103 |
65 |
0.03 |
| 21 June 2014 12:00 | 662.20 |
103 |
65 |
|
| 21 June 2014 18:00 | 662.20 |
81 |
65 |
|
| 21 June 2014 24:00 | 662.21 |
103 |
65 |
|
| 22 June 2014 06:00 | 662.20 |
33 |
65 |
0.00 |
| 22 June 2014 12:00 | 662.20 |
54 |
65 |
|
| 22 June 2014 18:00 | 662.20 |
54 |
65 |
|
| 22 June 2014 24:00 | 662.19 |
33 |
65 |
|
| 23 June 2014 06:00 | 662.18 |
33 |
65 |
0.00 |
| 23 June 2014 12:00 | 662.18 |
54 |
65 |
|
| 23 June 2014 18:00 | 662.19 |
76 |
65 |
|
| 23 June 2014 24:00 | 662.17 |
11 |
65 |
|
| 24 June 2014 06:00 | 662.16 |
44 |
65 |
0.21 |
| 24 June 2014 12:00 | 662.16 |
65 |
65 |
|
| 24 June 2014 18:00 | 662.17 |
87 |
65 |
|
| 24 June 2014 24:00 | 662.17 |
65 |
65 |
|
| 25 June 2014 06:00 | 662.16 |
22 |
65 |
0.18 |
| 25 June 2014 12:00 | 662.15 |
22 |
65 |
|
| 25 June 2014 18:00 | 662.14 |
22 |
65 |
|
| 25 June 2014 24:00 | 662.13 |
22 |
65 |
|
| 26 June 2014 06:00 | 662.12 |
22 |
65 |
0.00 |
| 26 June 2014 12:00 | 662.11 |
22 |
65 |
|
| 26 June 2014 18:00 | 662.10 |
22 |
65 |
|
| 26 June 2014 24:00 | 662.09 |
22 |
65 |
|
| 27 June 2014 06:00 | 662.08 |
15 |
29 |
0.00 |
| 27 June 2014 12:00 | 662.07 |
6 |
22 |
|
| 27 June 2014 18:00 | 662.07 |
15 |
22 |
|
| 27 June 2014 24:00 | 662.07 |
15 |
22 |
|
| 28 June 2014 06:00 | 662.08 |
54 |
22 |
0.00 |
| 28 June 2014 12:00 | 662.08 |
33 |
22 |
|
| 28 June 2014 18:00 | 662.09 |
54 |
22 |
|
| 28 June 2014 24:00 | 662.09 |
33 |
22 |
|
| 29 June 2014 06:00 | 662.09 |
22 |
22 |
0.20 |
| 29 June 2014 12:00 | 662.08 |
0 |
22 |
|
| 29 June 2014 18:00 | 662.08 |
22 |
22 |
|
| 29 June 2014 24:00 | 662.09 |
44 |
22 |
|
| 30 June 2014 06:00 | 662.08 |
27 |
22 |
0.00 |
| 30 June 2014 12:00 | 662.13 |
157 |
22 |
|
| 30 June 2014 18:00 | 662.12 |
27 |
22 |
|
| 30 June 2014 24:00 | 662.14 |
92 |
22 |
|
| 1 July 2014 06:00 | 662.17 |
108 |
22 |
0.45 |
| 1 July 2014 12:00 | 662.17 |
44 |
22 |
|
| 1 July 2014 18:00 | 662.18 |
65 |
22 |
|
| 1 July 2014 24:00 | 662.18 |
44 |
22 |
|
| 2 July 2014 06:00 | 662.18 |
27 |
22 |
0.00 |
| 2 July 2014 12:00 | 662.18 |
27 |
22 |
|
| 2 July 2014 18:00 | 662.19 |
49 |
22 |
|
| 2 July 2014 24:00 | 662.19 |
27 |
22 |
|
| 3 July 2014 06:00 | 662.18 |
3 |
22 |
0.00 |
| 3 July 2014 12:00 | 662.18 |
14 |
22 |
|
| 3 July 2014 18:00 | 662.18 |
14 |
22 |
|
| 3 July 2014 24:00 | 662.18 |
14 |
22 |
|
| 4 July 2014 06:00 | 662.18 |
14 |
22 |
0.00 |
| 4 July 2014 12:00 | 662.18 |
14 |
22 |
|
| 4 July 2014 18:00 | 662.17 |
3 |
22 |
|
| 4 July 2014 24:00 | 662.17 |
14 |
22 |
|
| 5 July 2014 06:00 | 662.16 |
0 |
22 |
0.00 |
| 5 July 2014 12:00 | 662.16 |
1 |
22 |
|
| 5 July 2014 18:00 | 662.15 |
0 |
22 |
|
| 5 July 2014 24:00 | 662.15 |
1 |
22 |
|
| 6 July 2014 06:00 | 662.15 |
0 |
22 |
0.04 |
| 6 July 2014 12:00 | 662.13 |
0 |
22 |
|
| 6 July 2014 18:00 | 662.14 |
0 |
22 |
|
| 6 July 2014 24:00 | 662.12 |
0 |
22 |
|
| 7 July 2014 06:00 | 662.14 |
87 |
22 |
0.04 |
| 7 July 2014 12:00 | 662.12 |
0 |
22 |
|
| 7 July 2014 18:00 | 662.17 |
151 |
22 |
|
| 7 July 2014 24:00 | 662.16 |
22 |
22 |
|
| 8 July 2014 06:00 | 662.15 |
11 |
22 |
1.22 |
| 8 July 2014 12:00 | 662.16 |
54 |
22 |
|
| 8 July 2014 18:00 | 662.18 |
76 |
22 |
|
| 8 July 2014 24:00 | 662.18 |
33 |
22 |
|
| 9 July 2014 06:00 | 662.18 |
14 |
22 |
0.12 |
| 9 July 2014 12:00 | 662.17 |
3 |
22 |
|
| 9 July 2014 18:00 | 662.18 |
25 |
22 |
|
| 9 July 2014 24:00 | 662.17 |
3 |
22 |
|
| 10 July 2014 06:00 | 662.17 |
14 |
22 |
0.00 |
| 10 July 2014 12:00 | 662.17 |
14 |
22 |
|
| 10 July 2014 18:00 | 662.16 |
3 |
22 |
|
| 10 July 2014 24:00 | 662.16 |
14 |
22 |
|
| 11 July 2014 06:00 | 662.16 |
1 |
22 |
0.00 |
| 11 July 2014 12:00 | 662.15 |
0 |
22 |
|
| 11 July 2014 18:00 | 662.14 |
0 |
22 |
|
| 11 July 2014 24:00 | 662.14 |
1 |
22 |
|
| 12 July 2014 06:00 | 662.13 |
0 |
22 |
0.00 |
| 12 July 2014 12:00 | 662.15 |
60 |
22 |
|
| 12 July 2014 18:00 | 662.18 |
70 |
22 |
|
| 12 July 2014 24:00 | 662.16 |
17 |
22 |
|
| 13 July 2014 06:00 | 662.18 |
52 |
22 |
0.38 |
| 13 July 2014 12:00 | 662.16 |
9 |
22 |
|
| 13 July 2014 18:00 | 662.17 |
41 |
22 |
|
| 13 July 2014 24:00 | 662.17 |
30 |
22 |
|
| 14 July 2014 06:00 | 662.17 |
46 |
22 |
0.01 |
| 14 July 2014 12:00 | 662.17 |
46 |
22 |
|
| 14 July 2014 18:00 | 662.22 |
100 |
22 |
|
| 14 July 2014 24:00 | 662.20 |
25 |
22 |
|
| 15 July 2014 06:00 | 662.17 |
0 |
22 |
0.38 |
| 15 July 2014 12:00 | 662.18 |
0 |
22 |
|
| 15 July 2014 18:00 | 662.18 |
0 |
22 |
|
| 15 July 2014 24:00 | 662.17 |
0 |
22 |
|
| 16 July 2014 06:00 | 662.17 |
12 |
22 |
0.00 |
| 16 July 2014 12:00 | 662.19 |
17 |
22 |
|
| 16 July 2014 18:00 | 662.16 |
4 |
22 |
|
| 16 July 2014 24:00 | 662.16 |
12 |
22 |
|
| 17 July 2014 06:00 | 662.15 |
0 |
22 |
0.00 |
| 17 July 2014 12:00 | 662.15 |
1 |
22 |
|
| 17 July 2014 18:00 | 662.14 |
0 |
22 |
|
| 17 July 2014 24:00 | 662.14 |
1 |
22 |
|
| 18 July 2014 06:00 | 662.14 |
1 |
22 |
0.00 |
| 18 July 2014 12:00 | 662.13 |
0 |
22 |
|
| 18 July 2014 18:00 | 662.13 |
1 |
22 |
|
| 18 July 2014 24:00 | 662.12 |
0 |
22 |
|
| 19 July 2014 06:00 | 662.12 |
1 |
22 |
0.00 |
| 19 July 2014 12:00 | 662.12 |
1 |
22 |
|
| 19 July 2014 18:00 | 662.10 |
0 |
22 |
|
| 19 July 2014 24:00 | 662.10 |
1 |
22 |
|
| 20 July 2014 06:00 | 662.10 |
14 |
22 |
0.00 |
| 20 July 2014 12:00 | 662.09 |
3 |
22 |
|
| 20 July 2014 18:00 | 662.09 |
14 |
22 |
|
| 20 July 2014 24:00 | 662.09 |
14 |
22 |
|
| 21 July 2014 06:00 | 662.08 |
0 |
22 |
0.00 |
| 21 July 2014 12:00 | 662.07 |
0 |
22 |
|
| 21 July 2014 18:00 | 662.07 |
0 |
22 |
|
| 21 July 2014 24:00 | 662.06 |
0 |
22 |
|
| 22 July 2014 06:00 | 662.06 |
1 |
22 |
0.00 |
| 22 July 2014 12:00 | 662.05 |
0 |
22 |
|
| 22 July 2014 18:00 | 662.04 |
0 |
22 |
|
| 22 July 2014 24:00 | 662.04 |
1 |
22 |
|
| 23 July 2014 06:00 | 662.04 |
1 |
22 |
0.00 |
| 23 July 2014 12:00 | 662.05 |
1 |
22 |
|
| 23 July 2014 18:00 | 662.04 |
0 |
22 |
|
| 23 July 2014 24:00 | 662.02 |
0 |
22 |
|
| 24 July 2014 06:00 | 662.02 |
1 |
22 |
0.01 |
| 24 July 2014 12:00 | 662.01 |
0 |
22 |
|
| 24 July 2014 18:00 | 662.00 |
0 |
22 |
|
| 24 July 2014 24:00 | 662.00 |
1 |
22 |
|
| 25 July 2014 06:00 | 661.99 |
0 |
22 |
0.00 |
| 25 July 2014 12:00 | 661.98 |
0 |
22 |
|
| 25 July 2014 18:00 | 661.96 |
0 |
22 |
|
| 25 July 2014 24:00 | 661.97 |
0 |
22 |
|
| 26 July 2014 06:00 | 661.96 |
12 |
22 |
0.00 |
| 26 July 2014 12:00 | 661.96 |
22 |
22 |
|
| 26 July 2014 18:00 | 661.99 |
54 |
22 |
|
| 26 July 2014 24:00 | 661.97 |
1 |
22 |
|
| 27 July 2014 06:00 | 662.02 |
149 |
22 |
0.06 |
| 27 July 2014 12:00 | 662.02 |
43 |
22 |
|
| 27 July 2014 18:00 | 662.00 |
0 |
22 |
|
| 27 July 2014 24:00 | 662.01 |
65 |
22 |
|
| 28 July 2014 06:00 | 662.02 |
25 |
22 |
0.00 |
| 28 July 2014 12:00 | 662.01 |
3 |
22 |
|
| 28 July 2014 18:00 | 662.01 |
14 |
22 |
|
| 28 July 2014 24:00 | 662.00 |
3 |
22 |
|
| 29 July 2014 06:00 | 661.98 |
0 |
22 |
0.01 |
| 29 July 2014 12:00 | 661.98 |
0 |
22 |
|
| 29 July 2014 18:00 | 661.97 |
0 |
22 |
|
| 29 July 2014 24:00 | 661.97 |
0 |
22 |
|
| 30 July 2014 06:00 | 661.96 |
0 |
22 |
0.00 |
| 30 July 2014 12:00 | 661.96 |
0 |
22 |
|
| 30 July 2014 18:00 | 661.95 |
0 |
22 |
|
| 30 July 2014 24:00 | 661.94 |
0 |
22 |
|
| 31 July 2014 06:00 | 661.94 |
2 |
22 |
0.01 |
| 31 July 2014 12:00 | 661.94 |
2 |
22 |
|
| 31 July 2014 18:00 | 661.93 |
0 |
22 |
|
| 31 July 2014 24:00 | 661.92 |
0 |
22 |
|
| 1 August 2014 06:00 | 661.92 |
2 |
22 |
0.00 |
| 1 August 2014 12:00 | 661.92 |
2 |
22 |
|
| 1 August 2014 18:00 | 661.91 |
0 |
22 |
|
| 1 August 2014 24:00 | 661.90 |
0 |
22 |
|
| 2 August 2014 06:00 | 661.90 |
22 |
22 |
0.03 |
| 2 August 2014 12:00 | 661.90 |
22 |
22 |
|
| 2 August 2014 18:00 | 661.89 |
1 |
22 |
|
| 2 August 2014 24:00 | 661.90 |
43 |
22 |
|
| 3 August 2014 06:00 | 661.88 |
0 |
22 |
0.03 |
| 3 August 2014 12:00 | 661.87 |
0 |
22 |
|
| 3 August 2014 18:00 | 661.86 |
0 |
22 |
|
| 3 August 2014 24:00 | 661.86 |
0 |
22 |
|
| 4 August 2014 06:00 | 661.88 |
2 |
22 |
0.00 |
| 4 August 2014 12:00 | 661.85 |
0 |
22 |
|
| 4 August 2014 18:00 | 661.84 |
1 |
22 |
|
| 4 August 2014 24:00 | 661.84 |
1 |
22 |
|
| 5 August 2014 06:00 | 661.82 |
0 |
22 |
0.01 |
| 5 August 2014 12:00 | 661.83 |
1 |
22 |
|
| 5 August 2014 18:00 | 661.82 |
1 |
22 |
|
| 5 August 2014 24:00 | 661.82 |
1 |
22 |
|
| 6 August 2014 06:00 | 661.82 |
2 |
22 |
0.02 |
| 6 August 2014 12:00 | 661.81 |
0 |
22 |
|
| 6 August 2014 18:00 | 661.81 |
2 |
22 |
|
| 6 August 2014 24:00 | 661.80 |
0 |
22 |
|
| 7 August 2014 06:00 | 661.79 |
0 |
22 |
0.00 |
| 7 August 2014 12:00 | 661.79 |
0 |
22 |
|
| 7 August 2014 18:00 | 661.78 |
0 |
22 |
|
| 7 August 2014 24:00 | 661.77 |
0 |
22 |
|
| 8 August 2014 06:00 | 661.77 |
14 |
22 |
0.01 |
| 8 August 2014 12:00 | 661.76 |
4 |
22 |
|
| 8 August 2014 18:00 | 661.76 |
14 |
22 |
|
| 8 August 2014 24:00 | 661.76 |
14 |
22 |
|
| 9 August 2014 06:00 | 661.76 |
0 |
22 |
0.01 |
| 9 August 2014 12:00 | 661.74 |
0 |
22 |
|
| 9 August 2014 18:00 | 661.73 |
0 |
22 |
|
| 9 August 2014 24:00 | 661.73 |
0 |
22 |
|
| 10 August 2014 06:00 | 661.72 |
43 |
22 |
0.01 |
| 10 August 2014 12:00 | 661.75 |
127 |
22 |
|
| 10 August 2014 18:00 | 661.76 |
85 |
22 |
|
| 10 August 2014 24:00 | 661.81 |
169 |
22 |
|
| 11 August 2014 06:00 | 661.83 |
80 |
22 |
0.01 |
| 11 August 2014 12:00 | 661.85 |
80 |
22 |
|
| 11 August 2014 18:00 | 661.85 |
38 |
22 |
|
| 11 August 2014 24:00 | 661.84 |
17 |
22 |
|
| 12 August 2014 06:00 | 661.84 |
13 |
22 |
0.00 |
| 12 August 2014 12:00 | 661.85 |
18 |
22 |
|
| 12 August 2014 18:00 | 661.85 |
13 |
22 |
|
| 12 August 2014 24:00 | 661.83 |
2 |
22 |
|
| 13 August 2014 06:00 | 661.83 |
2 |
22 |
0.00 |
| 13 August 2014 12:00 | 661.82 |
0 |
22 |
|
| 13 August 2014 18:00 | 661.82 |
2 |
22 |
|
| 13 August 2014 24:00 | 661.81 |
0 |
22 |
|
| 14 August 2014 06:00 | 661.82 |
3 |
22 |
0.00 |
| 14 August 2014 12:00 | 661.81 |
0 |
22 |
|
| 14 August 2014 18:00 | 661.80 |
0 |
22 |
|
| 14 August 2014 24:00 | 661.79 |
0 |
22 |
|
| 15 August 2014 06:00 | 661.79 |
0 |
22 |
0.00 |
| 15 August 2014 12:00 | 661.78 |
0 |
22 |
|
| 15 August 2014 18:00 | 661.77 |
0 |
22 |
|
| 15 August 2014 24:00 | 661.76 |
0 |
22 |
|
| 16 August 2014 06:00 | 661.76 |
14 |
22 |
0.01 |
| 16 August 2014 12:00 | 661.75 |
4 |
22 |
|
| 16 August 2014 18:00 | 661.75 |
14 |
22 |
|
| 16 August 2014 24:00 | 661.75 |
14 |
22 |
|
| 17 August 2014 06:00 | 661.75 |
14 |
22 |
0.01 |
| 17 August 2014 12:00 | 661.74 |
4 |
22 |
|
| 17 August 2014 18:00 | 661.75 |
25 |
22 |
|
| 17 August 2014 24:00 | 661.74 |
4 |
22 |
|
| 18 August 2014 06:00 | 661.74 |
2 |
22 |
0.00 |
| 18 August 2014 12:00 | 661.73 |
0 |
22 |
|
| 18 August 2014 18:00 | 661.72 |
0 |
22 |
|
| 18 August 2014 24:00 | 661.72 |
2 |
22 |
|
| 19 August 2014 06:00 | 661.72 |
33 |
22 |
0.00 |
| 19 August 2014 12:00 | 661.71 |
12 |
22 |
|
| 19 August 2014 18:00 | 661.70 |
11 |
22 |
|
| 19 August 2014 24:00 | 661.74 |
117 |
22 |
|
| 20 August 2014 06:00 | 661.75 |
54 |
22 |
0.05 |
| 20 August 2014 12:00 | 661.75 |
33 |
22 |
|
| 20 August 2014 18:00 | 661.77 |
75 |
22 |
|
| 20 August 2014 24:00 | 661.76 |
11 |
22 |
|
| 21 August 2014 06:00 | 661.76 |
22 |
22 |
0.45 |
| 21 August 2014 12:00 | 661.76 |
22 |
22 |
|
| 21 August 2014 18:00 | 661.76 |
22 |
22 |
|
| 21 August 2014 24:00 | 661.76 |
22 |
22 |
|
| 22 August 2014 06:00 | 661.76 |
14 |
22 |
0.00 |
| 22 August 2014 12:00 | 661.76 |
14 |
22 |
|
| 22 August 2014 18:00 | 661.75 |
4 |
22 |
|
| 22 August 2014 24:00 | 661.75 |
14 |
22 |
|
| 23 August 2014 06:00 | 661.75 |
59 |
22 |
0.00 |
| 23 August 2014 12:00 | 661.74 |
38 |
22 |
|
| 23 August 2014 18:00 | 661.80 |
185 |
22 |
|
| 23 August 2014 24:00 | 661.82 |
101 |
22 |
|
| 24 August 2014 06:00 | 661.83 |
23 |
22 |
0.40 |
| 24 August 2014 12:00 | 661.74 |
10 |
22 |
|
| 24 August 2014 18:00 | 661.80 |
30 |
22 |
|
| 24 August 2014 24:00 | 661.82 |
25 |
22 |
|
| 25 August 2014 06:00 | 661.83 |
117 |
22 |
0.00 |
| 25 August 2014 12:00 | 661.90 |
243 |
22 |
|
| 25 August 2014 18:00 | 661.90 |
96 |
22 |
|
| 25 August 2014 24:00 | 661.96 |
222 |
22 |
|
| 26 August 2014 06:00 | 661.95 |
4 |
22 |
0.21 |
| 26 August 2014 12:00 | 661.95 |
14 |
22 |
|
| 26 August 2014 18:00 | 661.96 |
25 |
22 |
|
| 26 August 2014 24:00 | 661.95 |
4 |
22 |
|
| 27 August 2014 06:00 | 661.96 |
43 |
22 |
0.01 |
| 27 August 2014 12:00 | 661.95 |
1 |
22 |
|
| 27 August 2014 18:00 | 661.95 |
22 |
22 |
|
| 27 August 2014 24:00 | 661.95 |
22 |
22 |
|
| 28 August 2014 06:00 | 661.95 |
2 |
22 |
0.00 |
| 28 August 2014 12:00 | 661.94 |
0 |
22 |
|
| 28 August 2014 18:00 | 661.94 |
2 |
22 |
|
| 28 August 2014 24:00 | 661.93 |
0 |
22 |
|
| 29 August 2014 06:00 | 661.93 |
14 |
22 |
0.00 |
| 29 August 2014 12:00 | 661.92 |
4 |
22 |
|
| 29 August 2014 18:00 | 661.92 |
14 |
22 |
|
| 29 August 2014 24:00 | 661.92 |
14 |
22 |
|
| 30 August 2014 06:00 | 661.90 |
0 |
22 |
0.01 |
| 30 August 2014 12:00 | 661.90 |
1 |
22 |
|
| 30 August 2014 18:00 | 661.89 |
1 |
22 |
|
| 30 August 2014 24:00 | 661.90 |
2 |
22 |
|
| 31 August 2014 06:00 | 661.88 |
0 |
22 |
0.01 |
| 31 August 2014 12:00 | 661.88 |
0 |
22 |
|
| 31 August 2014 18:00 | 661.88 |
0 |
22 |
|
| 31 August 2014 24:00 | 661.87 |
0 |
22 |
|
| 1 September 2014 06:00 | 661.86 |
1 |
22 |
0.01 |
| 1 September 2014 12:00 | 661.84 |
0 |
22 |
|
| 1 September 2014 18:00 | 661.85 |
1 |
22 |
|
| 1 September 2014 24:00 | 661.85 |
1 |
22 |
|
| 2 September 2014 06:00 | 661.90 |
154 |
22 |
0.71 |
| 2 September 2014 12:00 | 661.91 |
69 |
22 |
|
| 2 September 2014 18:00 | 661.91 |
48 |
22 |
|
| 2 September 2014 24:00 | 661.90 |
27 |
22 |
|
| 3 September 2014 06:00 | 661.90 |
14 |
22 |
0.03 |
| 3 September 2014 12:00 | 661.90 |
14 |
22 |
|
| 3 September 2014 18:00 | 661.89 |
4 |
22 |
|
| 3 September 2014 24:00 | 661.89 |
14 |
22 |
|
| 4 September 2014 06:00 | 661.89 |
2 |
22 |
0.01 |
| 4 September 2014 12:00 | 661.88 |
0 |
22 |
|
| 4 September 2014 18:00 | 661.87 |
0 |
22 |
|
| 4 September 2014 24:00 | 661.87 |
2 |
22 |
|
| 5 September 2014 06:00 | 661.86 |
4 |
22 |
0.00 |
| 5 September 2014 12:00 | 661.86 |
14 |
22 |
|
| 5 September 2014 18:00 | 661.85 |
4 |
22 |
|
| 5 September 2014 24:00 | 661.86 |
25 |
22 |
|
| 6 September 2014 06:00 | 661.87 |
18 |
22 |
0.23 |
| 6 September 2014 12:00 | 661.87 |
13 |
22 |
|
| 6 September 2014 18:00 | 661.85 |
2 |
22 |
|
| 6 September 2014 24:00 | 661.85 |
13 |
22 |
|
| 7 September 2014 06:00 | 661.84 |
0 |
22 |
0.00 |
| 7 September 2014 12:00 | 661.83 |
0 |
22 |
|
| 7 September 2014 18:00 | 661.82 |
0 |
22 |
|
| 7 September 2014 24:00 | 661.82 |
0 |
22 |
|
| 8 September 2014 06:00 | 661.80 |
2 |
22 |
0.00 |
| 8 September 2014 12:00 | 661.82 |
23 |
22 |
|
| 8 September 2014 18:00 | 661.81 |
8 |
22 |
|
| 8 September 2014 24:00 | 661.81 |
13 |
22 |
|
| 9 September 2014 06:00 | 661.81 |
0 |
22 |
0.00 |
| 9 September 2014 12:00 | 661.78 |
0 |
22 |
|
| 9 September 2014 18:00 | 661.76 |
0 |
22 |
|
| 9 September 2014 24:00 | 661.76 |
0 |
22 |
|
| 10 September 2014 06:00 | 661.74 |
32 |
22 |
0.00 |
| 10 September 2014 12:00 | 661.73 |
54 |
22 |
|
| 10 September 2014 18:00 | 661.77 |
159 |
22 |
|
| 10 September 2014 24:00 | 661.86 |
264 |
22 |
|
| 11 September 2014 06:00 | 661.90 |
138 |
22 |
1.13 |
| 11 September 2014 12:00 | 661.91 |
74 |
22 |
|
| 11 September 2014 18:00 | 661.92 |
75 |
22 |
|
| 11 September 2014 24:00 | 661.92 |
54 |
22 |
|
| 12 September 2014 06:00 | 661.91 |
6 |
22 |
0.01 |
| 12 September 2014 12:00 | 661.92 |
48 |
22 |
|
| 12 September 2014 18:00 | 661.93 |
48 |
22 |
|
| 12 September 2014 24:00 | 661.93 |
27 |
22 |
|
| 13 September 2014 06:00 | 661.94 |
64 |
22 |
0.01 |
| 13 September 2014 12:00 | 661.93 |
4 |
22 |
|
| 13 September 2014 18:00 | 661.93 |
14 |
22 |
|
| 13 September 2014 24:00 | 661.92 |
4 |
22 |
|
| 14 September 2014 06:00 | 661.93 |
43 |
22 |
0.00 |
| 14 September 2014 12:00 | 661.92 |
1 |
22 |
|
| 14 September 2014 18:00 | 661.91 |
1 |
22 |
|
| 14 September 2014 24:00 | 661.92 |
43 |
22 |
|
| 15 September 2014 06:00 | 661.91 |
27 |
22 |
0.00 |
| 15 September 2014 12:00 | 661.91 |
48 |
22 |
|
| 15 September 2014 18:00 | 661.96 |
153 |
22 |
|
| 15 September 2014 24:00 | 661.97 |
69 |
22 |
|
| 16 September 2014 06:00 | 661.97 |
14 |
22 |
0.55 |
| 16 September 2014 12:00 | 661.96 |
4 |
22 |
|
| 16 September 2014 18:00 | 661.96 |
14 |
22 |
|
| 16 September 2014 24:00 | 661.96 |
14 |
22 |
|
| 17 September 2014 06:00 | 661.96 |
14 |
22 |
0.00 |
| 17 September 2014 12:00 | 661.96 |
14 |
22 |
|
| 17 September 2014 18:00 | 661.95 |
4 |
22 |
|
| 17 September 2014 24:00 | 661.95 |
14 |
22 |
|
| 18 September 2014 06:00 | 661.95 |
14 |
22 |
0.00 |
| 18 September 2014 12:00 | 661.95 |
14 |
22 |
|
| 18 September 2014 18:00 | 661.94 |
4 |
22 |
|
| 18 September 2014 24:00 | 661.94 |
14 |
22 |
|
| 19 September 2014 06:00 | 661.94 |
2 |
22 |
0.00 |
| 19 September 2014 12:00 | 661.93 |
0 |
22 |
|
| 19 September 2014 18:00 | 661.93 |
2 |
22 |
|
| 19 September 2014 24:00 | 661.92 |
0 |
22 |
|
| 20 September 2014 06:00 | 661.92 |
14 |
22 |
0.00 |
| 20 September 2014 12:00 | 661.91 |
4 |
22 |
|
| 20 September 2014 18:00 | 661.91 |
14 |
22 |
|
| 20 September 2014 24:00 | 661.91 |
14 |
22 |
|
| 21 September 2014 06:00 | 661.91 |
14 |
22 |
0.13 |
| 21 September 2014 12:00 | 661.90 |
4 |
22 |
|
| 21 September 2014 18:00 | 661.91 |
25 |
22 |
|
| 21 September 2014 24:00 | 661.90 |
4 |
22 |
|
| 22 September 2014 06:00 | 661.91 |
1 |
22 |
0.00 |
| 22 September 2014 12:00 | 661.89 |
0 |
22 |
|
| 22 September 2014 18:00 | 661.88 |
1 |
22 |
|
| 22 September 2014 24:00 | 661.88 |
1 |
22 |
|
| 23 September 2014 06:00 | 661.87 |
0 |
22 |
0.00 |
| 23 September 2014 12:00 | 661.87 |
2 |
22 |
|
| 23 September 2014 18:00 | 661.86 |
0 |
22 |
|
| 23 September 2014 24:00 | 661.86 |
2 |
22 |
|
| 24 September 2014 06:00 | 661.85 |
0 |
22 |
0.00 |
| 24 September 2014 12:00 | 661.85 |
2 |
22 |
|
| 24 September 2014 18:00 | 661.84 |
0 |
22 |
|
| 24 September 2014 24:00 | 661.84 |
2 |
22 |
|
| 25 September 2014 06:00 | 661.83 |
0 |
22 |
0.00 |
| 25 September 2014 12:00 | 661.83 |
2 |
22 |
|
| 25 September 2014 18:00 | 661.82 |
0 |
22 |
|
| 25 September 2014 24:00 | 661.82 |
2 |
22 |
|
| 26 September 2014 06:00 | 661.81 |
0 |
22 |
0.00 |
| 26 September 2014 12:00 | 661.80 |
0 |
22 |
|
| 26 September 2014 18:00 | 661.80 |
2 |
22 |
|
| 26 September 2014 24:00 | 661.80 |
2 |
22 |
|
| 27 September 2014 06:00 | 661.80 |
1 |
22 |
0.00 |
| 27 September 2014 12:00 | 661.78 |
0 |
22 |
|
| 27 September 2014 18:00 | 661.78 |
1 |
22 |
|
| 27 September 2014 24:00 | 661.78 |
1 |
22 |
|
| 28 September 2014 06:00 | 661.77 |
0 |
22 |
0.00 |
| 28 September 2014 12:00 | 661.77 |
2 |
22 |
|
| 28 September 2014 18:00 | 661.76 |
0 |
22 |
|
| 28 September 2014 24:00 | 661.76 |
2 |
22 |
|
| 29 September 2014 06:00 | 661.75 |
0 |
22 |
0.00 |
| 29 September 2014 12:00 | 661.75 |
2 |
22 |
|
| 29 September 2014 18:00 | 661.74 |
0 |
22 |
|
| 29 September 2014 24:00 | 661.74 |
2 |
22 |
|
| 30 September 2014 06:00 | 661.73 |
0 |
22 |
0.00 |
| 30 September 2014 12:00 | 661.73 |
2 |
22 |
|
| 30 September 2014 18:00 | 661.72 |
0 |
22 |
|
| 30 September 2014 24:00 | 661.72 |
2 |
22 |
|
| 1 October 2014 06:00 | 661.71 |
0 |
22 |
0.00 |
| 1 October 2014 12:00 | 661.70 |
0 |
22 |
|
| 1 October 2014 18:00 | 661.69 |
0 |
22 |
|
| 1 October 2014 24:00 | 661.68 |
0 |
22 |
|
| 2 October 2014 06:00 | 661.69 |
132 |
22 |
0.01 |
| 2 October 2014 12:00 | 661.75 |
237 |
22 |
|
| 2 October 2014 18:00 | 661.76 |
132 |
22 |
|
| 2 October 2014 24:00 | 661.85 |
300 |
22 |
|
| 3 October 2014 06:00 | 662.04 |
750 |
22 |
2.34 |
| 3 October 2014 12:00 | 662.22 |
736 |
22 |
|
| 3 October 2014 18:00 | 662.38 |
693 |
22 |
|
| 3 October 2014 24:00 | 662.46 |
521 |
22 |
|
| 4 October 2014 06:00 | 662.58 |
539 |
22 |
0.23 |
| 4 October 2014 12:00 | 662.65 |
672 |
22 |
|
| 4 October 2014 18:00 | 662.73 |
693 |
22 |
|
| 4 October 2014 24:00 | 662.78 |
629 |
22 |
|
| 5 October 2014 06:00 | 662.82 |
189 |
22 |
0.23 |
| 5 October 2014 12:00 | 662.87 |
211 |
22 |
|
| 5 October 2014 18:00 | 662.89 |
146 |
22 |
|
| 5 October 2014 24:00 | 662.93 |
189 |
22 |
|
| 6 October 2014 06:00 | 662.95 |
90 |
112 |
0.00 |
| 6 October 2014 12:00 | 662.94 |
70 |
292 |
|
| 6 October 2014 18:00 | 662.87 |
31 |
291 |
|
| 6 October 2014 24:00 | 662.83 |
96 |
291 |
|
| 7 October 2014 06:00 | 662.79 |
124 |
291 |
0.06 |
| 7 October 2014 12:00 | 662.74 |
103 |
291 |
|
| 7 October 2014 18:00 | 662.74 |
210 |
291 |
|
| 7 October 2014 24:00 | 662.68 |
81 |
291 |
|
| 8 October 2014 06:00 | 662.63 |
66 |
371 |
0.44 |
| 8 October 2014 12:00 | 662.55 |
41 |
450 |
|
| 8 October 2014 18:00 | 662.46 |
60 |
450 |
|
| 8 October 2014 24:00 | 662.37 |
59 |
449 |
|
| 9 October 2014 06:00 | 662.28 |
59 |
449 |
0.01 |
| 9 October 2014 12:00 | 662.18 |
37 |
369 |
|
| 9 October 2014 18:00 | 662.12 |
83 |
289 |
|
| 9 October 2014 24:00 | 662.06 |
43 |
289 |
|
| 10 October 2014 06:00 | 662.00 |
46 |
80 |
0.04 |
| 10 October 2014 12:00 | 662.00 |
70 |
22 |
|
| 10 October 2014 18:00 | 662.01 |
63 |
22 |
|
| 10 October 2014 24:00 | 662.02 |
63 |
22 |
|
| 11 October 2014 06:00 | 662.03 |
49 |
22 |
0.03 |
| 11 October 2014 12:00 | 662.03 |
27 |
22 |
|
| 11 October 2014 18:00 | 662.02 |
6 |
22 |
|
| 11 October 2014 24:00 | 662.03 |
49 |
22 |
|
| 12 October 2014 06:00 | 662.05 |
76 |
22 |
0.00 |
| 12 October 2014 12:00 | 662.04 |
11 |
22 |
|
| 12 October 2014 18:00 | 662.04 |
33 |
22 |
|
| 12 October 2014 24:00 | 662.05 |
54 |
22 |
|
| 13 October 2014 06:00 | 662.06 |
92 |
22 |
0.03 |
| 13 October 2014 12:00 | 662.06 |
70 |
22 |
|
| 13 October 2014 18:00 | 662.07 |
92 |
22 |
|
| 13 October 2014 24:00 | 662.14 |
221 |
22 |
|
| 14 October 2014 06:00 | 662.18 |
271 |
76 |
0.80 |
| 14 October 2014 12:00 | 662.26 |
384 |
130 |
|
| 14 October 2014 18:00 | 662.26 |
239 |
130 |
|
| 14 October 2014 24:00 | 662.38 |
498 |
131 |
|
| 15 October 2014 06:00 | 662.65 |
992 |
158 |
0.31 |
| 15 October 2014 12:00 | 662.74 |
618 |
291 |
|
| 15 October 2014 18:00 | 662.79 |
599 |
291 |
|
| 15 October 2014 24:00 | 662.82 |
556 |
291 |
|
| 16 October 2014 06:00 | 662.83 |
361 |
291 |
0.03 |
| 16 October 2014 12:00 | 662.86 |
404 |
292 |
|
| 16 October 2014 18:00 | 662.89 |
405 |
292 |
|
| 16 October 2014 24:00 | 662.91 |
383 |
292 |
|
| 17 October 2014 06:00 | 662.90 |
254 |
292 |
0.00 |
| 17 October 2014 12:00 | 662.90 |
275 |
292 |
|
| 17 October 2014 18:00 | 662.90 |
275 |
292 |
|
| 17 October 2014 24:00 | 662.88 |
232 |
291 |
|
| 18 October 2014 06:00 | 662.86 |
195 |
291 |
0.00 |
| 18 October 2014 12:00 | 662.84 |
195 |
291 |
|
| 18 October 2014 18:00 | 662.81 |
173 |
291 |
|
| 18 October 2014 24:00 | 662.78 |
173 |
291 |
|
| 19 October 2014 06:00 | 662.75 |
140 |
291 |
0.02 |
| 19 October 2014 12:00 | 662.70 |
97 |
291 |
|
| 19 October 2014 18:00 | 662.66 |
119 |
291 |
|
| 19 October 2014 24:00 | 662.62 |
119 |
291 |
|
| 20 October 2014 06:00 | 662.57 |
104 |
458 |
0.00 |
| 20 October 2014 12:00 | 662.51 |
167 |
624 |
|
| 20 October 2014 18:00 | 662.38 |
99 |
624 |
|
| 20 October 2014 24:00 | 662.28 |
163 |
623 |
|
| 21 October 2014 06:00 | 662.16 |
108 |
622 |
0.00 |
| 21 October 2014 12:00 | 662.04 |
108 |
622 |
|
| 21 October 2014 18:00 | 661.92 |
112 |
621 |
|
| 21 October 2014 24:00 | 661.80 |
113 |
620 |
|
| 22 October 2014 06:00 | 661.68 |
94 |
619 |
0.00 |
| 22 October 2014 12:00 | 661.54 |
51 |
618 |
|
| 22 October 2014 18:00 | 661.41 |
72 |
617 |
|
| 22 October 2014 24:00 | 661.28 |
72 |
617 |
|
| 23 October 2014 06:00 | 661.17 |
0 |
616 |
0.00 |
| 23 October 2014 12:00 | 661.10 |
0 |
614 |
|
| 23 October 2014 18:00 | 660.63 |
0 |
612 |
|
| 23 October 2014 24:00 | 660.60 |
0 |
612 |
|
| 24 October 2014 06:00 | 660.59 |
396 |
612 |
0.01 |
| 24 October 2014 12:00 | 660.47 |
170 |
611 |
|
| 24 October 2014 18:00 | 660.35 |
170 |
610 |
|
| 24 October 2014 24:00 | 660.22 |
149 |
609 |
|
| 25 October 2014 06:00 | 660.08 |
58 |
608 |
0.06 |
| 25 October 2014 12:00 | 659.96 |
100 |
607 |
|
| 25 October 2014 18:00 | 659.83 |
84 |
606 |
|
| 25 October 2014 24:00 | 659.70 |
83 |
606 |
|
| 26 October 2014 06:00 | 659.57 |
69 |
605 |
0.00 |
| 26 October 2014 12:00 | 659.43 |
48 |
604 |
|
| 26 October 2014 18:00 | 659.29 |
48 |
603 |
|
| 26 October 2014 24:00 | 659.15 |
47 |
602 |
|
| 27 October 2014 06:00 | 659.02 |
0 |
601 |
0.00 |
| 27 October 2014 12:00 | 658.92 |
0 |
600 |
|
| 27 October 2014 18:00 | 658.74 |
0 |
599 |
|
| 27 October 2014 24:00 | 658.53 |
0 |
598 |
|
| 28 October 2014 06:00 | 658.47 |
269 |
597 |
0.03 |
| 28 October 2014 12:00 | 658.37 |
191 |
596 |
|
| 28 October 2014 18:00 | 658.22 |
93 |
595 |
|
| 28 October 2014 24:00 | 658.10 |
151 |
595 |
|
| 29 October 2014 06:00 | 657.98 |
96 |
594 |
0.21 |
| 29 October 2014 12:00 | 657.83 |
43 |
593 |
|
| 29 October 2014 18:00 | 657.70 |
81 |
592 |
|
| 29 October 2014 24:00 | 657.55 |
42 |
591 |
|
| 30 October 2014 06:00 | 657.43 |
98 |
590 |
0.00 |
| 30 October 2014 12:00 | 657.27 |
21 |
589 |
|
| 30 October 2014 18:00 | 657.13 |
59 |
588 |
|
| 30 October 2014 24:00 | 657.00 |
78 |
587 |
|
| 31 October 2014 06:00 | 656.89 |
145 |
586 |
0.00 |
| 31 October 2014 12:00 | 656.73 |
51 |
585 |
|
| 31 October 2014 18:00 | 656.64 |
181 |
585 |
|
| 31 October 2014 24:00 | 656.49 |
69 |
584 |
|
| 1 November 2014 06:00 | 656.36 |
51 |
583 |
0.11 |
| 1 November 2014 12:00 | 656.18 |
5 |
582 |
|
| 1 November 2014 18:00 | 656.05 |
51 |
581 |
|
| 1 November 2014 24:00 | 655.90 |
34 |
580 |
|
| 2 November 2014 06:00 | 655.75 |
27 |
579 |
0.00 |
| 2 November 2014 12:00 | 655.58 |
8 |
577 |
|
| 2 November 2014 18:00 | 655.43 |
26 |
576 |
|
| 2 November 2014 24:00 | 655.29 |
35 |
575 |
|
| 3 November 2014 06:00 | 655.14 |
1 |
574 |
0.00 |
| 3 November 2014 12:00 | 654.98 |
1 |
573 |
|
| 3 November 2014 18:00 | 654.83 |
1 |
572 |
|
| 3 November 2014 24:00 | 654.65 |
0 |
571 |
|
| 4 November 2014 06:00 | 654.54 |
134 |
570 |
0.00 |
| 4 November 2014 12:00 | 654.39 |
99 |
570 |
|
| 4 November 2014 18:00 | 654.38 |
223 |
569 |
|
| 4 November 2014 24:00 | 654.14 |
19 |
567 |
|
| 5 November 2014 06:00 | 653.99 |
54 |
566 |
0.46 |
| 5 November 2014 12:00 | 653.85 |
77 |
565 |
|
| 5 November 2014 18:00 | 653.71 |
77 |
564 |
|
| 5 November 2014 24:00 | 653.57 |
76 |
564 |
|
| 6 November 2014 06:00 | 653.44 |
75 |
562 |
0.11 |
| 6 November 2014 12:00 | 653.27 |
40 |
562 |
|
| 6 November 2014 18:00 | 653.18 |
109 |
561 |
|
| 6 November 2014 24:00 | 652.99 |
23 |
560 |
|
| 7 November 2014 06:00 | 652.87 |
110 |
559 |
0.04 |
| 7 November 2014 12:00 | 652.71 |
42 |
557 |
|
| 7 November 2014 18:00 | 652.55 |
42 |
556 |
|
| 7 November 2014 24:00 | 652.40 |
58 |
555 |
|
| 8 November 2014 06:00 | 652.28 |
104 |
554 |
0.00 |
| 8 November 2014 12:00 | 652.11 |
19 |
553 |
|
| 8 November 2014 18:00 | 651.96 |
54 |
552 |
|
| 8 November 2014 24:00 | 651.80 |
42 |
551 |
|
| 9 November 2014 06:00 | 651.67 |
58 |
550 |
0.00 |
| 9 November 2014 12:00 | 651.49 |
17 |
549 |
|
| 9 November 2014 18:00 | 651.34 |
41 |
548 |
|
| 9 November 2014 24:00 | 651.17 |
24 |
547 |
|
| 10 November 2014 06:00 | 651.02 |
49 |
546 |
0.00 |
| 10 November 2014 12:00 | 650.86 |
39 |
544 |
|
| 10 November 2014 18:00 | 650.70 |
39 |
543 |
|
| 10 November 2014 24:00 | 650.54 |
39 |
542 |
|
| 11 November 2014 06:00 | 650.40 |
75 |
541 |
0.00 |
| 11 November 2014 12:00 | 650.25 |
58 |
540 |
|
| 11 November 2014 18:00 | 650.09 |
42 |
539 |
|
| 11 November 2014 24:00 | 649.92 |
29 |
538 |
|
| 12 November 2014 06:00 | 649.76 |
32 |
536 |
0.00 |
| 12 November 2014 12:00 | 649.59 |
16 |
535 |
|
| 12 November 2014 18:00 | 649.42 |
15 |
534 |
|
| 12 November 2014 24:00 | 649.25 |
15 |
532 |
|
| 13 November 2014 06:00 | 649.08 |
28 |
531 |
0.00 |
| 13 November 2014 12:00 | 648.95 |
91 |
427 |
|
| 13 November 2014 18:00 | 648.81 |
28 |
426 |
|
| 13 November 2014 24:00 | 648.68 |
42 |
425 |
|
| 14 November 2014 06:00 | 648.56 |
55 |
425 |
0.00 |
| 14 November 2014 12:00 | 648.43 |
39 |
424 |
|
| 14 November 2014 18:00 | 648.30 |
39 |
423 |
|
| 14 November 2014 24:00 | 648.17 |
39 |
422 |
|
| 15 November 2014 06:00 | 648.04 |
37 |
422 |
0.01 |
| 15 November 2014 12:00 | 647.91 |
41 |
421 |
|
| 15 November 2014 18:00 | 647.78 |
43 |
420 |
|
| 15 November 2014 24:00 | 647.65 |
42 |
420 |
|
| 16 November 2014 06:00 | 647.53 |
60 |
419 |
0.00 |
| 16 November 2014 12:00 | 647.38 |
16 |
418 |
|
| 16 November 2014 18:00 | 647.26 |
60 |
417 |
|
| 16 November 2014 24:00 | 647.14 |
59 |
417 |
|
| 17 November 2014 06:00 | 647.00 |
15 |
416 |
0.13 |
| 17 November 2014 12:00 | 646.87 |
35 |
415 |
|
| 17 November 2014 18:00 | 646.72 |
6 |
414 |
|
| 17 November 2014 24:00 | 646.58 |
20 |
413 |
|
| 18 November 2014 06:00 | 646.44 |
0 |
413 |
0.00 |
| 18 November 2014 12:00 | 646.24 |
0 |
412 |
|
| 18 November 2014 18:00 | 646.09 |
0 |
411 |
|
| 18 November 2014 24:00 | 645.93 |
0 |
410 |
|
| 19 November 2014 06:00 | 645.78 |
1 |
409 |
0.00 |
| 19 November 2014 12:00 | 645.61 |
0 |
408 |
|
| 19 November 2014 18:00 | 645.49 |
2 |
407 |
|
| 19 November 2014 24:00 | 645.33 |
1 |
406 |
|
| 20 November 2014 06:00 | 645.19 |
0 |
406 |
0.00 |
| 20 November 2014 12:00 | 645.01 |
0 |
405 |
|
| 20 November 2014 18:00 | 644.87 |
0 |
404 |
|
| 20 November 2014 24:00 | 644.71 |
0 |
403 |
|
| 21 November 2014 06:00 | 644.57 |
0 |
402 |
0.00 |
| 21 November 2014 12:00 | 644.38 |
0 |
401 |
|
| 21 November 2014 18:00 | 644.23 |
0 |
400 |
|
| 21 November 2014 24:00 | 644.07 |
0 |
399 |
|
| 22 November 2014 06:00 | 643.90 |
4 |
398 |
0.01 |
| 22 November 2014 12:00 | 643.74 |
7 |
397 |
|
| 22 November 2014 18:00 | 643.59 |
10 |
396 |
|
| 22 November 2014 24:00 | 643.46 |
17 |
396 |
|
| 23 November 2014 06:00 | 643.31 |
84 |
395 |
0.01 |
| 23 November 2014 12:00 | 643.17 |
97 |
394 |
|
| 23 November 2014 18:00 | 643.06 |
134 |
394 |
|
| 23 November 2014 24:00 | 643.08 |
299 |
395 |
|
| 24 November 2014 06:00 | 643.42 |
1773 |
163 |
1.34 |
| 24 November 2014 12:00 | 644.33 |
2395 |
94 |
|
| 24 November 2014 18:00 | 645.42 |
2642 |
96 |
|
| 24 November 2014 24:00 | 646.26 |
2345 |
98 |
|
| 25 November 2014 06:00 | 646.86 |
1484 |
99 |
0.01 |
| 25 November 2014 12:00 | 647.27 |
1229 |
100 |
|
| 25 November 2014 18:00 | 647.56 |
1062 |
100 |
|
| 25 November 2014 24:00 | 647.78 |
961 |
101 |
|
| 26 November 2014 06:00 | 647.94 |
547 |
101 |
0.00 |
| 26 November 2014 12:00 | 648.11 |
567 |
102 |
|
| 26 November 2014 18:00 | 648.24 |
510 |
102 |
|
| 26 November 2014 24:00 | 648.36 |
495 |
102 |
|
| 27 November 2014 06:00 | 648.44 |
330 |
102 |
0.00 |
| 27 November 2014 12:00 | 648.51 |
315 |
103 |
|
| 27 November 2014 18:00 | 648.59 |
331 |
103 |
|
| 27 November 2014 24:00 | 648.65 |
301 |
103 |
|
| 28 November 2014 06:00 | 648.70 |
234 |
103 |
0.00 |
| 28 November 2014 12:00 | 648.74 |
219 |
103 |
|
| 28 November 2014 18:00 | 648.77 |
204 |
103 |
|
| 28 November 2014 24:00 | 648.80 |
204 |
103 |
|
| 29 November 2014 06:00 | 648.85 |
219 |
103 |
0.00 |
| 29 November 2014 12:00 | 648.85 |
144 |
103 |
|
| 29 November 2014 18:00 | 648.90 |
219 |
103 |
|
| 29 November 2014 24:00 | 648.91 |
159 |
103 |
|
| 30 November 2014 06:00 | 648.94 |
190 |
103 |
0.00 |
| 30 November 2014 12:00 | 648.96 |
175 |
104 |
|
| 30 November 2014 18:00 | 648.98 |
175 |
104 |
|
| 30 November 2014 24:00 | 649.02 |
206 |
104 |
|
| 1 December 2014 06:00 | 649.03 |
124 |
397 |
0.02 |
| 1 December 2014 12:00 | 648.94 |
120 |
652 |
|
| 1 December 2014 18:00 | 648.75 |
99 |
650 |
|
| 1 December 2014 24:00 | 648.57 |
113 |
649 |
|
| 2 December 2014 06:00 | 648.36 |
29 |
647 |
0.00 |
| 2 December 2014 12:00 | 648.16 |
43 |
645 |
|
| 2 December 2014 18:00 | 647.95 |
30 |
643 |
|
| 2 December 2014 24:00 | 647.75 |
51 |
641 |
|
| 3 December 2014 06:00 | 647.55 |
81 |
639 |
0.01 |
| 3 December 2014 12:00 | 647.39 |
110 |
638 |
|
| 3 December 2014 18:00 | 647.26 |
131 |
636 |
|
| 3 December 2014 24:00 | 646.99 |
30 |
634 |
|
| 4 December 2014 06:00 | 646.77 |
7 |
632 |
0.01 |
| 4 December 2014 12:00 | 646.55 |
6 |
630 |
|
| 4 December 2014 18:00 | 646.33 |
6 |
627 |
|
| 4 December 2014 24:00 | 646.10 |
2 |
625 |
|
| 5 December 2014 06:00 | 645.90 |
75 |
623 |
0.05 |
| 5 December 2014 12:00 | 645.65 |
10 |
621 |
|
| 5 December 2014 18:00 | 645.45 |
77 |
620 |
|
| 5 December 2014 24:00 | 645.30 |
144 |
618 |
|
| 6 December 2014 06:00 | 645.20 |
594 |
555 |
0.77 |
| 6 December 2014 12:00 | 645.32 |
861 |
167 |
|
| 6 December 2014 18:00 | 645.64 |
939 |
96 |
|
| 6 December 2014 24:00 | 646.01 |
972 |
97 |
|
| 7 December 2014 06:00 | 646.27 |
754 |
135 |
0.01 |
| 7 December 2014 12:00 | 646.52 |
759 |
120 |
|
| 7 December 2014 18:00 | 646.67 |
611 |
98 |
|
| 7 December 2014 24:00 | 646.82 |
601 |
98 |
|
| 8 December 2014 06:00 | 646.92 |
371 |
309 |
0.00 |
| 8 December 2014 12:00 | 646.96 |
393 |
368 |
|
| 8 December 2014 18:00 | 646.95 |
351 |
368 |
|
| 8 December 2014 24:00 | 646.93 |
337 |
368 |
|
| 9 December 2014 06:00 | 646.91 |
282 |
589 |
0.09 |
| 9 December 2014 12:00 | 646.78 |
238 |
632 |
|
| 9 December 2014 18:00 | 646.65 |
260 |
631 |
|
| 9 December 2014 24:00 | 646.50 |
231 |
630 |
|
| 10 December 2014 06:00 | 646.38 |
237 |
725 |
0.01 |
| 10 December 2014 12:00 | 646.16 |
144 |
742 |
|
| 10 December 2014 18:00 | 645.95 |
169 |
740 |
|
| 10 December 2014 24:00 | 645.74 |
176 |
738 |
|
| 11 December 2014 06:00 | 645.54 |
151 |
735 |
0.00 |
| 11 December 2014 12:00 | 645.28 |
68 |
733 |
|
| 11 December 2014 18:00 | 645.05 |
107 |
730 |
|
| 11 December 2014 24:00 | 644.81 |
101 |
727 |
|
| 12 December 2014 06:00 | 644.60 |
117 |
724 |
0.00 |
| 12 December 2014 12:00 | 644.31 |
10 |
721 |
|
| 12 December 2014 18:00 | 644.06 |
61 |
718 |
|
| 12 December 2014 24:00 | 643.79 |
43 |
715 |
|
| 13 December 2014 06:00 | 643.56 |
15 |
712 |
0.00 |
| 13 December 2014 12:00 | 643.24 |
1 |
708 |
|
| 13 December 2014 18:00 | 642.96 |
7 |
705 |
|
| 13 December 2014 24:00 | 642.67 |
7 |
702 |
|
| 14 December 2014 06:00 | 642.42 |
0 |
698 |
0.00 |
| 14 December 2014 12:00 | 642.09 |
0 |
694 |
|
| 14 December 2014 18:00 | 641.79 |
0 |
691 |
|
| 14 December 2014 24:00 | 641.49 |
0 |
687 |
|
| 15 December 2014 06:00 | 641.18 |
3 |
684 |
0.01 |
| 15 December 2014 12:00 | 640.89 |
10 |
582 |
|
| 15 December 2014 18:00 | 640.63 |
8 |
460 |
|
| 15 December 2014 24:00 | 640.46 |
18 |
459 |
|
| 16 December 2014 06:00 | 640.35 |
185 |
393 |
0.11 |
| 16 December 2014 12:00 | 640.20 |
107 |
131 |
|
| 16 December 2014 18:00 | 640.22 |
167 |
81 |
|
| 16 December 2014 24:00 | 640.27 |
176 |
81 |
|
| 17 December 2014 06:00 | 640.30 |
163 |
81 |
0.11 |
| 17 December 2014 12:00 | 640.36 |
197 |
81 |
|
| 17 December 2014 18:00 | 640.40 |
174 |
81 |
|
| 17 December 2014 24:00 | 640.44 |
174 |
81 |
|
| 18 December 2014 06:00 | 640.48 |
156 |
185 |
0.00 |
| 18 December 2014 12:00 | 640.46 |
140 |
205 |
|
| 18 December 2014 18:00 | 640.42 |
128 |
205 |
|
| 18 December 2014 24:00 | 640.39 |
139 |
205 |
|
| 19 December 2014 06:00 | 640.35 |
111 |
205 |
0.00 |
| 19 December 2014 12:00 | 640.31 |
111 |
204 |
|
| 19 December 2014 18:00 | 640.26 |
100 |
204 |
|
| 19 December 2014 24:00 | 640.22 |
111 |
204 |
|
| 20 December 2014 06:00 | 640.18 |
107 |
204 |
0.00 |
| 20 December 2014 12:00 | 640.12 |
85 |
142 |
|
| 20 December 2014 18:00 | 640.11 |
110 |
80 |
|
| 20 December 2014 24:00 | 640.12 |
102 |
80 |
|
| 21 December 2014 06:00 | 640.14 |
125 |
98 |
0.00 |
| 21 December 2014 12:00 | 640.15 |
122 |
102 |
|
| 21 December 2014 18:00 | 640.16 |
124 |
102 |
|
| 21 December 2014 24:00 | 640.17 |
124 |
102 |
|
| 22 December 2014 06:00 | 640.17 |
119 |
102 |
0.00 |
| 22 December 2014 12:00 | 640.19 |
142 |
102 |
|
| 22 December 2014 18:00 | 640.20 |
130 |
102 |
|
| 22 December 2014 24:00 | 640.23 |
153 |
102 |
|
| 23 December 2014 06:00 | 640.25 |
135 |
102 |
0.14 |
| 23 December 2014 12:00 | 640.24 |
101 |
164 |
|
| 23 December 2014 18:00 | 640.22 |
120 |
164 |
|
| 23 December 2014 24:00 | 640.21 |
131 |
164 |
|
| 24 December 2014 06:00 | 640.18 |
147 |
164 |
0.02 |
| 24 December 2014 12:00 | 640.20 |
203 |
164 |
|
| 24 December 2014 18:00 | 640.21 |
192 |
164 |
|
| 24 December 2014 24:00 | 640.27 |
249 |
164 |
|
| 25 December 2014 06:00 | 640.44 |
594 |
291 |
0.25 |
| 25 December 2014 12:00 | 640.62 |
669 |
327 |
|
| 25 December 2014 18:00 | 640.80 |
687 |
328 |
|
| 25 December 2014 24:00 | 640.91 |
608 |
329 |
|
| 26 December 2014 06:00 | 640.99 |
437 |
522 |
0.00 |
| 26 December 2014 12:00 | 640.92 |
363 |
574 |
|
| 26 December 2014 18:00 | 640.81 |
344 |
572 |
|
| 26 December 2014 24:00 | 640.67 |
310 |
571 |
|
| 27 December 2014 06:00 | 640.56 |
286 |
570 |
0.01 |
| 27 December 2014 12:00 | 640.37 |
195 |
392 |
|
| 27 December 2014 18:00 | 640.30 |
242 |
325 |
|
| 27 December 2014 24:00 | 640.29 |
276 |
325 |
|
| 28 December 2014 06:00 | 640.25 |
279 |
324 |
0.01 |
| 28 December 2014 12:00 | 640.23 |
302 |
324 |
|
| 28 December 2014 18:00 | 640.30 |
404 |
325 |
|
| 28 December 2014 24:00 | 640.29 |
313 |
325 |
|
| 29 December 2014 06:00 | 640.25 |
240 |
324 |
0.00 |
| 29 December 2014 12:00 | 640.21 |
239 |
324 |
|
| 29 December 2014 18:00 | 640.19 |
262 |
324 |
|
| 29 December 2014 24:00 | 640.15 |
239 |
324 |
|
| 30 December 2014 06:00 | 640.10 |
208 |
224 |
0.00 |
| 30 December 2014 12:00 | 640.09 |
203 |
204 |
|
| 30 December 2014 18:00 | 640.10 |
215 |
204 |
|
| 30 December 2014 24:00 | 640.09 |
193 |
203 |
|
| 31 December 2014 06:00 | 640.07 |
150 |
156 |
0.00 |
| 31 December 2014 12:00 | 640.04 |
115 |
80 |
|
| 31 December 2014 18:00 | 640.10 |
179 |
80 |
|
| 31 December 2014 24:00 | 640.11 |
122 |
80 |
|